ProShares S&P 500 Ex Hea... SPXV - Options Chain | InvestorsHub

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares S&P 500 Ex Health Care ETF (SPXV)
ProShares S&P 500 Ex Health Care ETF (SPXV) Options

ProShares S&P 500 Ex Health Care ETF (SPXV)

63.9634

0.0646

(0.10%)

At close: January 08 4:00PM

Delayed by 15 minutes

63.9634

0.00

( 0.00% )

After Hours: 4:15PM

Delayed by 15 minutes

SPXV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
54.00	7.40	12.40	0.00	9.90	0.00	0.00 %	0	0	-
55.00	6.40	11.40	0.00	8.90	0.00	0.00 %	0	0	-
56.00	5.40	10.40	0.00	7.90	0.00	0.00 %	0	0	-
57.00	4.40	9.40	0.00	6.90	0.00	0.00 %	0	0	-
58.00	3.40	8.40	0.00	5.90	0.00	0.00 %	0	0	-
59.00	2.40	7.40	0.00	4.90	0.00	0.00 %	0	0	-
60.00	1.40	6.40	0.00	3.90	0.00	0.00 %	0	0	-
61.00	0.50	5.50	0.00	3.00	0.00	0.00 %	0	0	-
62.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	3.90	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
54.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.50	5.50	0.00	3.00	0.00	0.00 %	0	0	-
68.00	1.60	6.60	0.00	4.10	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STAIScanTech AI Systems Inc	$ 3.46 (58.72%)	1.55M
CHNRChina Natural Resources Inc	$ 1.00 (33.85%)	4.47M
KAVLKaival Brands Innovations Group Inc	$ 1.15 (17.35%)	3.14M
HOTHHoth Therapeutics Inc	$ 2.15 (14.27%)	1.02M
DBVTDBV Technologies SA	$ 4.295 (12.43%)	977.91k
XXII22nd Century Group Inc	$ 5.90 (-26.80%)	413.49k
AVDLAvadel Pharmaceuticals PLC	$ 8.65 (-19.16%)	56.4k
SYTASiyata Mobile Inc	$ 7.08 (-17.77%)	52.45k
SILOSilo Pharma Inc	$ 1.41 (-17.54%)	730.57k
IMGCIMG Inc	$ 0.6934 (-14.38%)	215.26k
MBIOMustang Bio Inc	$ 0.2554 (9.66%)	13.83M
CHNRChina Natural Resources Inc	$ 0.99 (32.51%)	4.47M
XTIAXTI Aerospace Inc	$ 0.0494 (-1.20%)	4.02M
KAVLKaival Brands Innovations Group Inc	$ 1.1401 (16.34%)	3.14M
ESGEiShares Inc iShares ESG Aware MSCI EM ETF	$ 33.4874 (0.08%)	3.06M

StayHumble

StayHumble 46 seconds ago

💹per SEC💹Rules $95 Possible, Correct Grandma?💹 @Idiot Mayor Updates the SEC Daily

"insider? I barely know her bro... believe it"
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

wadegarret

wadegarret 1 minute ago

SANA- No articles dispute a possible diabetes cure

Yet the stock has been sold off over 40% from morning highs. It's highly frustrating to see a negative reaction to one of the biggest medical news in my liftetime. No reason for the stock to only be up 150%, with news that they ow

tw0122

tw0122 1 minute ago

Add IMRX to list ..Might be this way until election time so just take quick profits on the runs imo or short stocks if you desire or have the capability when they do run...

gdog

gdog 1 minute ago

01-07 S TEM $ 40.32 + $ 6.89 share

mkt_predictor

mkt_predictor 1 minute ago

Not a bad close but sucks to have given up those gains because of the CEO's tweet. On one hand, I appreciate his transparency but on the other it's like you just shot yourself in the foot. Hopefully, whatever is left doesn't require a large amount of issuance of shares to clear this debt once and

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 2 minutes ago

Let's watch and see if it is a strong bounce. That would seem like a good clue to me for the future wave pattern.

yeah funny how one down day gets people out on the window ledges, when we know this is the pattern in this stock.

two months ago we were at $5 share, now we

JRoon71

JRoon71 2 minutes ago

You need to expand on that. No idea what you mean. I've seen plenty of formularies.

GREGG THE GREEK

GREGG THE GREEK 2 minutes ago

Some might even say magical lol

RichieBoy

RichieBoy 3 minutes ago

Great question that has never been accurately outlined. To my knowledge and if it has no one has recognized that known percentage, dividend, or whatever else we are coming up short on.

Again someone knows and chooses not to be transparent on that important information. What is the pur

Stock_Barber

Stock_Barber 3 minutes ago

There are no FTD's, and can be no naked shorts... if the TRUTH matters!

Does it matter here at all?

🤔

uksausage

uksausage 3 minutes ago

Jensen’s issue with quantum is that at the moment it is really just a compute "node" and until it scales to many quibits not a very useful one at that. He didnt state what "many" would satisfy him...

The most important feature that he was saying is missing is the ability to run with m

Number sleven

Number sleven 3 minutes ago

JRoon, You should read a few formularies.
Sleven,

navycmdr

navycmdr 3 minutes ago

Bill Ackman Stands to Reap High Fees Despite Fund’s Lackluster 2024 Performance

By Andrew Bary - Jan 08, 2025, 3:00 am EST

https://www.barrons.com/articles/bill-ackman-pershing-square-stock-fees-performance-fae5875a

https://investorshub.advfn.com/uimage

BottomBounce

BottomBounce 3 minutes ago

Nio Inc $NIO Book Value Per Share (mrq) $12.43

Iggy_Bot

Iggy_Bot 3 minutes ago

But chucky says people just don't see all the good they did for them

jour_trader

jour_trader 3 minutes ago

At what share price will stock price need to reach for you to never post again? $0.75, $1.00, $1.50?

hap0206

hap0206 4 minutes ago

I am sure there will be plenty of bids once the regs requiring 200% of profits be paid to the feds to fight climate change are reversed

just a guess

BottomBounce

BottomBounce 4 minutes ago

Nio Inc $NIO Book Value Per Share (mrq) $12.43

investingnotgambling

investingnotgambling 4 minutes ago

I think people are wary here - seeing it continue to drop, thinking it’ll keep going lower so they’ll buy later. Until the day when kablamo!!! We get millions in volume at the open and the price is above 25 cents before you can even get your order in. A man can dream, right?

🇺

biowin

biowin 4 minutes ago

You must have anxiety on Bioamber especially today, Bioamber is a US private company with offices in Montreal
Here is the history of the company
https://www.newswire.ca/news-releases/dnp-green-technology-acquires-100-of-bioamber-jv-changes-name-to-bioamberinc-546275552.html

BigBadWolf

BigBadWolf 5 minutes ago

Was better w/ [yt]FF5G0RMjk6g[/yt]
peanuts & a shot bourbon

Iggy_Bot

Iggy_Bot 5 minutes ago

California fires is a liberal - Democrat made Disaster.

ATLnsider

ATLnsider 6 minutes ago

Doc logic, I understand your point about “post hoc”, but my main point, and “the big lie” is, that NWBio made the endpoint change after the clinical trial data was “unblinded” .

That is a big unambiguous lie‼️

TheFinalCD

TheFinalCD 6 minutes ago

$CNTX was the latest victim, mm algo's are set to kill
careful over the next few trading sessions
the game has changed
$WLDS $HOTH $ALLR $SGN $KAVL

Pastaman01

Pastaman01 6 minutes ago

…didn’t need the added volatility now tied to their $21m BTC purchase. BTC is too volatile/too risky for a company in this stage. I invested in them because I liked their product offerings (and still do). A major drop in the price of BTC would spell disaster. Still don’t understand why they

ProShares S&P 500 Ex Hea...

Delayed Upgrade Clock