ProShares S&P 500 Ex Hea... Historical Data - SPXV

Company Name	Etf Ticker Symbol	Market	Type
ProShares S&P 500 Ex Health Care ETF	SPXV	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.1381	0.25%	55.5489	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
55.56	55.56	55.56	55.5489	55.4108

SPXV Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	54.57	55.56	54.39	55.27	648	0.9789	1.79%
1 Month	54.72	55.56	52.6484	54.18	537	0.8289	1.51%
3 Months	105.83	111.63	52.6484	79.13	356	-50.28	-47.51%
6 Months	92.44	111.63	52.6484	89.24	331	-36.89	-39.91%
1 Year	85.49	111.63	52.6484	90.54	318	-29.94	-35.02%
3 Years	89.50	111.63	52.6484	88.26	254	-33.95	-37.93%
5 Years	59.43	111.63	45.8715	82.96	823	-3.88	-6.53%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	55.5489	0.14	0.25%	55.56	55.56	55.5489	113
May 09 2024	55.4108	0.23	0.41%	55.33	55.4108	55.3199	2,534
May 08 2024	55.1841	0.03	0.05%	54.97	55.1841	54.97	23
May 07 2024	55.154	0.08	0.14%	55.19	55.22	55.154	42
May 06 2024	55.0758	0.57	1.05%	54.78	55.0758	54.78	274
May 03 2024	54.5033	0.80	1.49%	54.57	54.57	54.39	368
May 02 2024	53.7019	0.47	0.88%	53.71	53.71	53.70	363
May 01 2024	53.2338	-0.25	-0.47%	53.31	53.90	53.20	231
Apr 30 2024	53.4868	-0.86	-1.58%	54.142	54.142	53.4868	153
Apr 29 2024	54.344	0.13	0.23%	54.33	54.344	54.33	166
Apr 26 2024	54.2178	0.65	1.20%	53.87	54.3042	53.87	416
Apr 25 2024	53.5726	-0.27	-0.51%	53.14	53.5726	52.94	3,776
Apr 24 2024	53.8459	0.09	0.17%	53.90	53.90	53.60	187
Apr 23 2024	53.7547	0.63	1.20%	53.37	53.7969	53.37	310
Apr 22 2024	53.1197	0.47	0.90%	52.96	53.1197	52.96	586
Apr 19 2024	52.6484	-0.55	-1.03%	53.13	53.13	52.6484	1
Apr 18 2024	53.1967	-0.19	-0.36%	53.1967	53.1967	53.1967	197
Apr 17 2024	53.3902	-0.33	-0.62%	53.64	53.64	53.3902	24
Apr 16 2024	53.7218	-0.12	-0.22%	53.89	53.89	53.7218	126
Apr 15 2024	53.8386	-0.67	-1.23%	53.8386	53.8386	53.8386	61
Apr 12 2024	54.5074	-0.85	-1.54%	54.72	54.72	54.3665	910