![Principal Spectrum Taxadvantaged Dividend Active ETF](/common/images/company/A_PQDI.png)
Principal Spectrum Taxadvantaged Dividend Active ETF (PQDI)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03 | 0.159829515184 | 18.77 | 18.84 | 18.73 | 17180 | 18.82456068 | SP |
4 | 0.08 | 0.42735042735 | 18.72 | 18.84 | 18.65 | 4369 | 18.81364334 | SP |
12 | 0.28 | 1.51187904968 | 18.52 | 18.84 | 18.52 | 2873 | 18.74050064 | SP |
26 | 0.32 | 1.7316017316 | 18.48 | 18.84 | 18.16 | 3103 | 18.56355722 | SP |
52 | 1.055 | 5.94533671457 | 17.745 | 18.84 | 17.0166 | 1762 | 18.45724515 | SP |
156 | -2.82 | -13.0434782609 | 21.62 | 21.71 | 16.5 | 1347 | 18.99120243 | SP |
260 | -1.27 | -6.32785251619 | 20.07 | 21.97 | 16.5 | 1131 | 19.2637855 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.