Principal Spectrum Taxadvantaged Dividend Active ETF Historical Data - PQDI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.04	0.212765957447	18.8	18.84	18.77	10631	18.83967537	SP
4	0.13	0.694815606627	18.71	18.84	18.65	4489	18.7978699	SP
12	0.34	1.83783783784	18.5	18.84	18.38	2631	18.73456813	SP
26	0.57	3.11986863711	18.27	18.84	18.16	3027	18.54947782	SP
52	1.21	6.86330119115	17.63	18.84	17.0166	1707	18.44345322	SP
156	-2.721	-12.6200083484	21.561	21.71	16.5	1337	19.03096521	SP
260	-1.23	-6.12855007474	20.07	21.97	16.5	1113	19.26737783	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721428200	18.84	0.05	0.29	18.77	18.84	18.77	52651
1721341800	18.785	-0.01	-0.05	18.78	18.785	18.78	101
1721255400	18.795	-0.03	-0.13	18.8	18.8	18.795	104
1721169000	18.82	0.01	0.05	18.8	18.82	18.8	189
1721082600	18.81	0.01	0.05	18.8	18.83	18.8	108
1720823400	18.8	0.02	0.11	18.78	18.8	18.78	324
1720737000	18.78	0.03	0.13	18.75	18.78	18.75	273
1720650600	18.755	0.01	0.05	18.7699	18.77	18.73	1678
1720564200	18.745	0.03	0.13	18.73	18.745	18.72	503
1720477800	18.72	-0.02	-0.08	18.72	18.76	18.72	2602
1720218600	18.735	0.02	0.13	18.74	18.74	18.71	2919
1720040640	18.71	0.03	0.13	18.72	18.72	18.71	295
1719959400	18.685	0.02	0.11	18.68	18.685	18.68	59
1719873000	18.665	-0.06	-0.29	18.65	18.665	18.65	449
1719613800	18.72	0	0.00	18.72	18.72	18.72	0
1719527400	18.72	0.02	0.13	18.72	18.72	18.71	869
1719441000	18.695	-0.03	-0.13	18.71	18.7101	18.68	7879
1719354600	18.72	0	0.00	18.72	18.72	18.715	8971
1719268200	18.72	0.01	0.05	18.71	18.72	18.71	825
1719009000	18.71	0.02	0.11	18.71	18.71	18.71	0
1718922600	18.69	-0.01	-0.05	18.71	18.71	18.64	3508
1718749800	18.7	-0.01	-0.05	18.6835	18.7	18.6835	291
1718663400	18.71	0.06	0.32	18.65	18.72	18.64	6782
1718404200	18.65	-0.04	-0.21	18.63	18.65	18.63	3014
1718317800	18.69	0.06	0.34	18.62	18.69	18.62	3641
1718231400	18.6275	0.02	0.12	18.6	18.66	18.6	5353
1718145000	18.605	0.02	0.08	18.58	18.625	18.58	16511
1718058600	18.59	0.02	0.11	18.58	18.59	18.5799	603
1717799400	18.57	-0.05	-0.27	18.59	18.59	18.57	205
1717713000	18.62	0	0.00	18.61	18.68	18.61	1895
1717626600	18.62	0.02	0.11	18.63	18.63	18.6	851
1717540200	18.6	0.02	0.11	18.57	18.61	18.57	440
1717453800	18.58	-0.07	-0.40	18.59	18.6	18.58	454
1717194600	18.6538	0.06	0.32	18.6299	18.6538	18.6166	704
1717108200	18.595	0	0.03	18.61	18.61	18.595	200
1717021800	18.59	-0.03	-0.13	18.59	18.59	18.59	64
1716935400	18.615	-0.04	-0.19	18.615	18.615	18.615	1
1716589800	18.65	0.01	0.05	18.65	18.65	18.65	0
1716503400	18.64	-0.02	-0.08	18.64	18.65	18.64	903
1716417000	18.655	-0.05	-0.24	18.655	18.655	18.655	1
1716330600	18.7	-0.01	-0.03	18.68	18.72	18.68	3202
1716244200	18.705	-0.01	-0.03	18.75	18.75	18.705	257
1715985000	18.71	0.01	0.03	18.68	18.71	18.68	1232
1715898600	18.7041	0.02	0.13	18.709	18.709	18.7041	800
1715812200	18.68	0.04	0.24	18.665	18.68	18.665	506
1715725800	18.635	0.01	0.03	18.635	18.635	18.635	200
1715639400	18.63	0	0.00	18.65	18.65	18.63	135
1715380200	18.63	0.01	0.05	18.6	18.64	18.6	779
1715293800	18.62	-0.02	-0.11	18.62	18.62	18.62	0
1715207400	18.64	0.02	0.08	18.63	18.64	18.63	387
1715121000	18.625	0.02	0.11	18.61	18.625	18.61	74
1715034600	18.605	0.09	0.46	18.53	18.61	18.53	2044
1714775400	18.52	0.03	0.16	18.52	18.52	18.52	70
1714689000	18.4903	0.07	0.38	18.4903	18.4903	18.4903	0
1714602600	18.42	-0.04	-0.23	18.405	18.42	18.38	555
1714516200	18.4616	-0.04	-0.21	18.45	18.48	18.45	195
1714429800	18.5	0.07	0.38	18.5	18.5	18.5	167
1714170600	18.43	0.02	0.11	18.43	18.43	18.43	0
1714084200	18.41	-0.03	-0.14	18.41	18.41	18.41	91
1713997800	18.435	0.02	0.14	18.435	18.435	18.435	0
1713911400	18.41	0.05	0.27	18.39	18.41	18.39	251
1713825000	18.36	0.03	0.16	18.35	18.36	18.35	151

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Principal Spectrum Taxadvantaged Dividend Active ETF (PQDI)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Principal Spectrum Taxadvantaged Dividend Active ETF (PQDI) Historical

Principal Spectrum Taxadvantaged Dividend Active ETF (PQDI)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History