Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Principal Spectrum Taxadvantaged Dividend Active ETF | PQDI | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.11% | 18.62 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.63 | 18.60 | 18.63 | 18.62 | 18.60 |
PQDI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.59 | 18.6538 | 18.57 | 18.61 | 372 | 0.03 | 0.16% |
| 1 Month | 18.63 | 18.75 | 18.57 | 18.67 | 604 | -0.01 | -0.05% |
| 3 Months | 18.5105 | 18.75 | 18.3092 | 18.54 | 581 | 0.1095 | 0.59% |
| 6 Months | 17.80 | 18.75 | 17.785 | 18.42 | 1,990 | 0.82 | 4.61% |
| 1 Year | 17.48 | 18.75 | 17.0166 | 18.27 | 1,237 | 1.14 | 6.52% |
| 3 Years | 21.43 | 21.71 | 16.50 | 19.11 | 1,173 | -2.81 | -13.11% |
| 5 Years | 20.07 | 21.97 | 16.50 | 19.34 | 1,008 | -1.45 | -7.22% |
PQDI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 18.62 | 0.02 | 0.11% | 18.63 | 18.63 | 18.60 | 851 |
| Jun 04 2024 | 18.60 | 0.02 | 0.11% | 18.57 | 18.61 | 18.57 | 440 |
| Jun 03 2024 | 18.58 | -0.07 | -0.40% | 18.59 | 18.60 | 18.58 | 454 |
| May 31 2024 | 18.6538 | 0.06 | 0.32% | 18.6299 | 18.6538 | 18.6166 | 704 |
| May 30 2024 | 18.595 | 0.00 | 0.03% | 18.61 | 18.61 | 18.595 | 200 |
| May 29 2024 | 18.59 | -0.03 | -0.13% | 18.59 | 18.59 | 18.59 | 64 |
| May 28 2024 | 18.615 | -0.04 | -0.19% | 18.615 | 18.615 | 18.615 | 1 |
| May 24 2024 | 18.65 | 0.01 | 0.05% | 18.65 | 18.65 | 18.65 | 0 |
| May 23 2024 | 18.64 | -0.02 | -0.08% | 18.64 | 18.65 | 18.64 | 903 |
| May 22 2024 | 18.655 | -0.05 | -0.24% | 18.655 | 18.655 | 18.655 | 1 |
| May 21 2024 | 18.70 | -0.01 | -0.03% | 18.68 | 18.72 | 18.68 | 3,202 |
| May 20 2024 | 18.705 | -0.01 | -0.03% | 18.75 | 18.75 | 18.705 | 257 |
| May 17 2024 | 18.71 | 0.01 | 0.03% | 18.68 | 18.71 | 18.68 | 1,232 |
| May 16 2024 | 18.7041 | 0.02 | 0.13% | 18.709 | 18.709 | 18.7041 | 800 |
| May 15 2024 | 18.68 | 0.04 | 0.24% | 18.665 | 18.68 | 18.665 | 506 |
| May 14 2024 | 18.635 | 0.01 | 0.03% | 18.635 | 18.635 | 18.635 | 200 |
| May 13 2024 | 18.63 | 0.00 | 0.00% | 18.65 | 18.65 | 18.63 | 135 |
| May 10 2024 | 18.63 | 0.01 | 0.05% | 18.60 | 18.64 | 18.60 | 779 |
| May 09 2024 | 18.62 | -0.02 | -0.11% | 18.62 | 18.62 | 18.62 | 0 |
| May 08 2024 | 18.64 | 0.02 | 0.08% | 18.63 | 18.64 | 18.63 | 387 |
| May 07 2024 | 18.625 | 0.02 | 0.11% | 18.61 | 18.625 | 18.61 | 74 |
| May 06 2024 | 18.605 | 0.09 | 0.46% | 18.53 | 18.61 | 18.53 | 2,044 |
