FTSE Italia All Share Real Estate Index (ITLMS35)
BITI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.2 | 0.166185271288 | 5535.99 | 5630.54 | 5347.34 | 0 | 0 | IX |
| 4 | 358.92 | 6.92058068708 | 5186.27 | 5630.54 | 5023.35 | 0 | 0 | IX |
| 12 | 500.51 | 9.92154110865 | 5044.68 | 5861.62 | 4999.65 | 0 | 0 | IX |
| 26 | -852.71 | -13.3279669892 | 6397.9 | 6600.53 | 4485.5 | 0 | 0 | IX |
| 52 | -2570.25 | -31.6711108701 | 8115.44 | 8208.35 | 4485.5 | 0 | 0 | IX |
| 156 | -4891.29 | -46.8672387625 | 10436.48 | 12236.41 | 4485.5 | 0 | 0 | IX |
| 260 | -3137.69 | -36.1365123093 | 8682.88 | 12236.41 | 4485.5 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
