FTSE Italia All Share Real Estate Index (ITLMS35)
BITI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 306.18 | 5.90366486897 | 5186.27 | 5629.19 | 5023.35 | 0 | 0 | IX |
| 4 | -304.32 | -5.24982015847 | 5796.77 | 5807.4 | 5023.35 | 0 | 0 | IX |
| 12 | 904.07 | 19.7034683265 | 4588.38 | 5861.62 | 4509.09 | 0 | 0 | IX |
| 26 | -1139.2 | -17.178228646 | 6631.65 | 6702.82 | 4485.5 | 0 | 0 | IX |
| 52 | -2500.55 | -31.2842487176 | 7993 | 8301.29 | 4485.5 | 0 | 0 | IX |
| 156 | -4782.29 | -46.5441461292 | 10274.74 | 12236.41 | 4485.5 | 0 | 0 | IX |
| 260 | -3190.43 | -36.7439144616 | 8682.88 | 12236.41 | 4485.5 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
