ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Principal Focused Blue Chip ETF

Principal Focused Blue Chip ETF (BCHP)

32.5587
0.0647
(0.20%)
Closed July 14 4:00PM
32.67
0.1113
(0.34%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1513-0.46254967899732.7132.7932.4289764832.65052691SP
41.15873.6901273885431.432.7931.4526932.35916092SP
122.47878.2403590425530.0832.7929.735615831.51167458SP
263.808713.247652173928.7532.7928.3322599230.9652194SP
527.328729.047562425725.2332.7923.881168727.45665393SP
1567.328729.047562425725.2332.7923.881168727.45665393SP
2607.328729.047562425725.2332.7923.881168727.45665393SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172082340032.55870.060.2032.4932.74499932.496037
172073700032.494-0.14-0.4432.6832.6832.42895507
172065060032.63640.090.2732.4632.636432.462350
172056420032.549999-0.13-0.4032.7732.7732.5499995797
172047780032.68-0.1-0.3132.7732.7832.617145
172021860032.78260.220.6832.7132.7932.6899997407
172004064032.55980.060.1832.50532.5632.50510542
171995940032.50010.331.0232.1732.500132.172993
171987300032.1730990.010.0232.1832.1832.04275449
171961380032.1664-0.23-0.7232.40019932.5232.16646713
171952740032.4001990.160.5132.235232.40019932.23523949
171944100032.23520.090.2932.14132.235232.132020
171935460032.1410.020.0832.116632.1532.062507
171926820032.116600.0032.232.2432.11662144
171900900032.11620.240.7531.9232.116231.922203
171892260031.87640.060.1831.8131.876431.817673
171874980031.820.080.2531.7431.8231.71346476
171866340031.740.180.5731.4931.781431.472873
171840420031.560.160.5131.431.5631.42503
171831780031.4-0.25-0.7831.5831.5831.36995767
171823140031.64570.260.8131.70531.831.573754
171814500031.390.010.0331.2931.3931.20783778
171805860031.38110.070.2331.2331.381131.232246
171779940031.31-0.15-0.4831.4631.51831.311244
171771300031.4610.080.2731.377231.46131.37722867
171762660031.37720.331.0631.1831.377231.184184
171754020031.04930.20.6530.8431.0530.844282
171745380030.848-0.05-0.1630.9330.9330.74573713
171719460030.89590.120.3930.7530.895930.5651984
171710820030.7756-0.33-1.0631.8531.8530.758146
171702180031.1064-0.19-0.6131.297731.297731.10644916
171693540031.2977-0.34-1.0731.8431.8431.255723043
171658980031.6350.150.4631.5631.6931.50997819
171650340031.4899-0.36-1.13323231.46116726
171641700031.8511-0.15-0.4732.0632.0631.8111589
171633060032.0024990.070.2131.935232.00249931.899400
171624420031.93520.090.2731.8932.00999931.898420
171598500031.8480.070.2131.831.84831.782931
171589860031.7825-0.04-0.1331.7731.895731.778153
171581220031.82290.30.9731.518231.822931.51829635
171572580031.51820.090.2931.4331.518231.287665
171563940031.4257-0.13-0.4131.6331.6331.420910104
171538020031.556600.0131.5631.5931.486732
171529380031.55340.110.3531.4231.5731.425269
171520740031.4431-0.05-0.1531.4431.4731.43163
171512100031.49020.180.5831.309431.5231.30943546
171503460031.30940.30.9731.131.309431.19534
171477540031.00850.371.2131.0631.0630.859522
171468900030.63660.270.8830.6230.6530.367333
171460260030.36970.140.4730.226630.5930.22664153
171451620030.2266-0.5-1.6330.72730.72730.22667927
171442980030.727-0.26-0.8430.985830.985830.59015656
171417060030.98580.622.0630.36131.036230.3612202
171408420030.361-0.3-0.9930.663430.663430.00016785
171399780030.66340.090.3030.8330.8330.5413377
171391140030.57070.491.6430.3730.669930.2920574
171382500030.07760.210.7029.9230.1529.8553589
171356580029.87-0.28-0.9330.0830.0829.7353143
171347940030.15-0.21-0.7030.4330.43530.133244
171339300030.363-0.05-0.1830.5130.5130.243002
171330660030.41630.020.0830.4630.630.353073
171322020030.3915-0.33-1.0730.720530.8430.326747

Your Recent History

Delayed Upgrade Clock