Principal Focused Blue C... Historical Data - BCHP

Company Name	Etf Ticker Symbol	Market	Type
Principal Focused Blue Chip ETF	BCHP	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.2657	0.86%	31.315	15:00:22

Open Price	Low Price	High Price	Close Price	Prev Close
31.18	31.18	31.315		31.0493

BCHP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	31.2977	31.85	30.565	30.92	4,608	0.0173	0.06%
1 Month	31.44	32.06	30.565	31.51	7,563	-0.125	-0.40%
3 Months	30.84	32.06	29.735	31.08	7,832	0.475	1.54%
6 Months	27.31	32.06	27.2857	30.34	5,904	4.01	14.66%
1 Year	25.23	32.06	23.88	27.26	12,428	6.09	24.12%
3 Years	25.23	32.06	23.88	27.26	12,428	6.09	24.12%
5 Years	25.23	32.06	23.88	27.26	12,428	6.09	24.12%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	31.0493	0.20	0.65%	30.84	31.05	30.84	4,282
Jun 03 2024	30.848	-0.05	-0.16%	30.93	30.93	30.7457	3,713
May 31 2024	30.8959	0.12	0.39%	30.75	30.8959	30.565	1,984
May 30 2024	30.7756	-0.33	-1.06%	31.85	31.85	30.75	8,146
May 29 2024	31.1064	-0.19	-0.61%	31.2977	31.2977	31.1064	4,916
May 28 2024	31.2977	-0.34	-1.07%	31.84	31.84	31.2557	23,043
May 24 2024	31.635	0.15	0.46%	31.56	31.69	31.5099	7,819
May 23 2024	31.4899	-0.36	-1.13%	32.00	32.00	31.4611	6,726
May 22 2024	31.8511	-0.15	-0.47%	32.06	32.06	31.81	11,589
May 21 2024	32.0025	0.07	0.21%	31.9352	32.0025	31.89	9,400
May 20 2024	31.9352	0.09	0.27%	31.89	32.01	31.89	8,420
May 17 2024	31.848	0.07	0.21%	31.80	31.848	31.78	2,931
May 16 2024	31.7825	-0.04	-0.13%	31.77	31.8957	31.77	8,153
May 15 2024	31.8229	0.30	0.97%	31.5182	31.8229	31.5182	9,635
May 14 2024	31.5182	0.09	0.29%	31.43	31.5182	31.28	7,665
May 13 2024	31.4257	-0.13	-0.41%	31.63	31.63	31.4209	10,104
May 10 2024	31.5566	0.00	0.01%	31.56	31.59	31.48	6,732
May 09 2024	31.5534	0.11	0.35%	31.42	31.57	31.42	5,269
May 08 2024	31.4431	-0.05	-0.15%	31.44	31.47	31.40	3,163
May 07 2024	31.4902	0.18	0.58%	31.3094	31.52	31.3094	3,546
May 06 2024	31.3094	0.30	0.97%	31.10	31.3094	31.10	9,534