Pinnacle Focused Opportunities ETF (FCUS)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.5228 | -5.38282078473 | 28.29 | 28.4699 | 26.4604 | 4999 | 27.19580319 | SP |
4 | -1.1228 | -4.02581570455 | 27.89 | 28.4699 | 26.4604 | 8010 | 27.7744743 | SP |
12 | -0.1328 | -0.493680297398 | 26.9 | 29.43 | 25.765 | 6792 | 27.744068 | SP |
26 | 1.8272 | 7.32638331997 | 24.94 | 29.43 | 24.51 | 5703 | 27.26338482 | SP |
52 | 4.8072 | 21.8907103825 | 21.96 | 29.43 | 19.8094 | 6575 | 24.59224971 | SP |
156 | 6.8772 | 34.5761689291 | 19.89 | 29.43 | 19.7106 | 5820 | 23.78287413 | SP |
260 | 6.8772 | 34.5761689291 | 19.89 | 29.43 | 19.7106 | 5820 | 23.78287413 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.