Pinnacle Focused Opportunities ETF (FCUS)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.8282 | 6.17426545086 | 29.61 | 31.49 | 29.58 | 5279 | 30.16256358 | SP |
4 | 1.3982 | 4.65446071904 | 30.04 | 31.49 | 27.6 | 5333 | 29.58465567 | SP |
12 | 1.1527 | 3.8061118357 | 30.2855 | 38.02 | 27.6 | 9372 | 31.612657 | SP |
26 | 4.2382 | 15.5816176471 | 27.2 | 38.02 | 23.44 | 6110 | 30.43938116 | SP |
52 | 6.4982 | 26.0553327987 | 24.94 | 38.02 | 23.44 | 5860 | 28.92612767 | SP |
156 | 11.5482 | 58.060331825 | 19.89 | 38.02 | 19.7106 | 5248 | 25.69072833 | SP |
260 | 11.5482 | 58.060331825 | 19.89 | 38.02 | 19.7106 | 5248 | 25.69072833 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.