Pinnacle Focused Opportunities ETF (FCUS)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.88 | 6.34920634921 | 29.61 | 31.4778 | 29.58 | 5279 | 30.16256358 | SP |
4 | 1.45 | 4.82689747004 | 30.04 | 31.4778 | 27.6 | 5333 | 29.58465567 | SP |
12 | 1.2045 | 3.97715078173 | 30.2855 | 38.02 | 27.6 | 9372 | 31.612657 | SP |
26 | 4.29 | 15.7720588235 | 27.2 | 38.02 | 23.44 | 6110 | 30.43938116 | SP |
52 | 6.55 | 26.2630312751 | 24.94 | 38.02 | 23.44 | 5860 | 28.92612767 | SP |
156 | 11.6 | 58.3207642031 | 19.89 | 38.02 | 19.7106 | 5248 | 25.69072833 | SP |
260 | 11.6 | 58.3207642031 | 19.89 | 38.02 | 19.7106 | 5248 | 25.69072833 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.