Pinnacle Focused Opportunities ETF (FCUS)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.1437 | 3.380227575 | 33.835 | 35.64 | 33.835 | 5843 | 34.67448563 | SP |
4 | 4.6932 | 15.4965247396 | 30.2855 | 35.64 | 29.72 | 6170 | 32.63779021 | SP |
12 | 7.5787 | 27.6594890511 | 27.4 | 35.64 | 26.59 | 4544 | 30.70117158 | SP |
26 | 5.73 | 19.5906142837 | 29.2487 | 35.64 | 23.44 | 5212 | 28.90449152 | SP |
52 | 12.6887 | 56.9255271422 | 22.29 | 35.64 | 22.29 | 5226 | 27.23094893 | SP |
156 | 15.0887 | 75.8607340372 | 19.89 | 35.64 | 19.7106 | 4812 | 24.73628081 | SP |
260 | 15.0887 | 75.8607340372 | 19.89 | 35.64 | 19.7106 | 4812 | 24.73628081 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.