Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Pinnacle Focused Opportunities ETF | FCUS | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.4753 | -1.66% | 28.171 | 19:38:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.57 | 28.14 | 28.57 | 28.171 | 28.6463 |
FCUS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.20 | 28.7878 | 28.0942 | 28.39 | 1,148 | -0.029 | -0.10% |
| 1 Month | 26.61 | 28.7878 | 25.765 | 26.64 | 4,511 | 1.56 | 5.87% |
| 3 Months | 26.4222 | 29.02 | 24.77 | 26.92 | 5,847 | 1.75 | 6.62% |
| 6 Months | 22.0917 | 29.02 | 22.0917 | 25.50 | 5,288 | 6.08 | 27.52% |
| 1 Year | 20.13 | 29.02 | 19.8094 | 23.63 | 5,858 | 8.04 | 39.95% |
| 3 Years | 19.89 | 29.02 | 19.7106 | 23.02 | 5,634 | 8.28 | 41.63% |
| 5 Years | 19.89 | 29.02 | 19.7106 | 23.02 | 5,634 | 8.28 | 41.63% |
FCUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 28.171 | -0.48 | -1.66% | 28.57 | 28.57 | 28.14 | 709 |
| May 21 2024 | 28.6463 | 0.11 | 0.37% | 28.45 | 28.6463 | 28.45 | 549 |
| May 20 2024 | 28.541 | 0.38 | 1.36% | 28.21 | 28.541 | 28.21 | 1,636 |
| May 17 2024 | 28.1577 | 0.06 | 0.23% | 28.17 | 28.29 | 28.1237 | 2,056 |
| May 16 2024 | 28.0942 | -0.69 | -2.41% | 28.65 | 28.65 | 28.0942 | 708 |
| May 15 2024 | 28.7878 | 1.03 | 3.72% | 28.20 | 28.7878 | 28.20 | 791 |
| May 14 2024 | 27.7565 | 0.42 | 1.53% | 27.32 | 27.7565 | 27.32 | 4,559 |
| May 13 2024 | 27.3384 | -0.28 | -1.02% | 27.80 | 27.80 | 27.3384 | 330 |
| May 10 2024 | 27.6208 | -0.07 | -0.24% | 28.07 | 28.07 | 27.6208 | 1,026 |
| May 09 2024 | 27.6862 | 0.27 | 0.98% | 27.51 | 27.6862 | 27.51 | 220 |
| May 08 2024 | 27.4183 | -0.01 | -0.05% | 27.22 | 27.4183 | 27.22 | 13,729 |
| May 07 2024 | 27.4323 | -0.16 | -0.57% | 27.57 | 27.63 | 27.41 | 3,329 |
| May 06 2024 | 27.5895 | 0.68 | 2.54% | 27.15 | 27.5998 | 27.15 | 2,898 |
| May 03 2024 | 26.907 | 0.48 | 1.83% | 26.96 | 26.97 | 26.907 | 1,120 |
| May 02 2024 | 26.4244 | 0.48 | 1.86% | 26.21 | 26.43 | 25.82 | 7,214 |
| May 01 2024 | 25.9416 | -0.37 | -1.40% | 25.99 | 26.47 | 25.765 | 42,728 |
| Apr 30 2024 | 26.31 | -0.72 | -2.65% | 27.92 | 27.92 | 26.31 | 2,315 |
| Apr 29 2024 | 27.0251 | 0.18 | 0.67% | 26.90 | 27.0251 | 26.84 | 665 |
| Apr 26 2024 | 26.8453 | 0.52 | 1.96% | 26.47 | 26.8453 | 26.47 | 262 |
| Apr 25 2024 | 26.33 | 0.21 | 0.80% | 25.78 | 26.33 | 25.78 | 3,154 |
| Apr 24 2024 | 26.1213 | -0.12 | -0.45% | 26.61 | 26.61 | 26.1213 | 1,008 |
| Apr 23 2024 | 26.2401 | 0.86 | 3.38% | 25.89 | 26.2699 | 25.89 | 1,947 |
