Fantom TokenFTM

$ 1.09

0.010

(

0.93%

)

Official Links

Website

Source Code

Discord

Info

Rank 40

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1.09

Exchange

KRKN

Ask

$ 1.09

Last Trade Time

06:31:01

Volume (24h)

$ 465,154,639

Last Trade Size

48.57

Volume/Market Cap (24h)

0.15%

Trade Price

$ 1.09

Fully Diluted Market Cap

$ 3,460,750,000

Genesis Date

6/14/2018

Days Range 1.05-1.13

52 Weeks Range 0.2603-1.23

Circulating Supply 2,803,634,836 / 3,175,000,000

88.3%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.09	Binance	65718935	/cdn/crypto/logos/exchanges/BINA.png	$ 72,065,076.59	1732689386	FTM/USDT	https://www.binance.com/en/trade/FTM_USDT	USDT	1	https://www.binance.com/en/trade/FTM_USDT	77.773082045	Recently
1.09	OKX	7270599.81919	/cdn/crypto/logos/exchanges/OKEX.png	$ 8,014,430.85	1732689387	FTM/USDT	https://www.okx.com/trade-spot/FTM-USDT	USDT	2	https://www.okx.com/trade-spot/FTM-USDT	8.60417102398	Recently
1.09	Tidex	3208315.69309	/cdn/crypto/logos/exchanges/TIDE.png	$ 3,518,272.23	1732689322	FTM/USDT	https://tidex.com/exchange/FTM/USDT	USDT	3	https://tidex.com/exchange/FTM/USDT	3.79678398052	Recently
1.168E-5	Binance	1617314	/cdn/crypto/logos/exchanges/BINA.png	BTC 19.05	1732689386	FTM/BTC	https://www.binance.com/en/trade/FTM_BTC	BTC	4	https://www.binance.com/en/trade/FTM_BTC	1.91396124138	Recently
1.07	Bitvavo	1153593.6145	/cdn/crypto/logos/exchanges/BITV.png	€ 1,202,833.16	1732679524	FTM/EUR	https://account.bitvavo.com/markets/FTM-EUR	EUR	5	https://account.bitvavo.com/markets/FTM-EUR	1.36518540398	3 hours ago
1.09	Kraken	1076991.60181	/cdn/crypto/logos/exchanges/KRKN.png	$ 1,175,830.39	1732689182	FTM/USD	https://trade.kraken.com/markets/kraken/FTM/USD	USD	6	https://trade.kraken.com/markets/kraken/FTM/USD	1.27453307345	Recently
1.09	LBank	830973	/cdn/crypto/logos/exchanges/LBNK.png	$ 908,217.14	1732689376	FTM/USDT	https://www.lbank.info/exchange/ftm/usdt	USDT	7	https://www.lbank.info/exchange/ftm/usdt	0.983389814612	Recently
1.09	Kucoin	602985.6896	/cdn/crypto/logos/exchanges/KUCN.png	$ 659,177.94	1732688643	FTM/USDT	https://trade.kucoin.com/FTM-USDT	USDT	8	https://trade.kucoin.com/FTM-USDT	0.713585141166	12 minutes ago
1.09	Gate.io	470738.41	/cdn/crypto/logos/exchanges/GATE.png	$ 516,631.23	1732688116	FTM/USDT	https://gate.io/trade/FTM_USDT	USDT	9	https://gate.io/trade/FTM_USDT	0.557081105813	21 minutes ago
0.0003177	Binance	400856	/cdn/crypto/logos/exchanges/BINA.png	ETH 130.20	1732689386	FTM/ETH	https://www.binance.com/en/trade/FTM_ETH	ETH	10	https://www.binance.com/en/trade/FTM_ETH	0.474380885452	Recently
1.169E-5	Tidex	400485.016233	/cdn/crypto/logos/exchanges/TIDE.png	BTC 4.72	1732689346	FTM/BTC	https://tidex.com/exchange/FTM/BTC	BTC	11	https://tidex.com/exchange/FTM/BTC	0.473941855955	Recently
0.0003177	Tidex	318867.401065	/cdn/crypto/logos/exchanges/TIDE.png	ETH 103.58	1732689327	FTM/ETH	https://tidex.com/exchange/FTM/ETH	ETH	12	https://tidex.com/exchange/FTM/ETH	0.377353962668	Recently
1.09	Crypto.com	311957	/cdn/crypto/logos/exchanges/CRTO.png	$ 340,436.44	1732689387	FTM/USDT	https://crypto.com/exchange/trade/FTM_USDT	USDT	13	https://crypto.com/exchange/trade/FTM_USDT	0.369176057943	Recently
0.9696	Gemini	293662.279144	/cdn/crypto/logos/exchanges/GEMN.png	$ 295,159.73	1732664771	FTM/USD	https://gemini.com/?symbol=FTMUSD	USD	14	https://gemini.com/?symbol=FTMUSD	0.347525724959	7 hours ago
1.04	Binance	217479	/cdn/crypto/logos/exchanges/BINA.png	€ 226,969.48	1732689386	FTM/EUR	https://www.binance.com/en/trade/FTM_EUR	EUR	15	https://www.binance.com/en/trade/FTM_EUR	0.257368931953	Recently
1.09	Bitfinex	202822.765737	/cdn/crypto/logos/exchanges/BFNX.png	$ 222,800.39	1732689386	FTM/USD	https://www.bitfinex.com/t/FTM:USD	USD	16	https://www.bitfinex.com/t/FTM:USD	0.240024455665	Recently
1.09	Crypto.com	117191	/cdn/crypto/logos/exchanges/CRTO.png	$ 127,266.19	1732685584	FTM/USD	https://crypto.com/exchange/trade/FTM_USD	USD	17	https://crypto.com/exchange/trade/FTM_USD	0.138686137533	1 hour ago
1.08	Bitstamp	99418.1740355	/cdn/crypto/logos/exchanges/BSTP.png	$ 108,695.87	1732689387	FTM/USD	https://www.bitstamp.net/markets/ftm/usd	USD	18	https://www.bitstamp.net/markets/ftm/usd	0.117653425242	Recently
1.09	LATOKEN	73827.7	/cdn/crypto/logos/exchanges/LATK.png	$ 80,534.76	1732688769	FTM/USDT	https://exchange.latoken.com/exchange/FTM-USDT	USDT	19	https://exchange.latoken.com/exchange/FTM-USDT	0.087369154252	10 minutes ago
1.04	Bitstamp	62534.4499157	/cdn/crypto/logos/exchanges/BSTP.png	€ 65,570.91	1732689387	FTM/EUR	https://www.bitstamp.net/markets/ftm/eur	EUR	20	https://www.bitstamp.net/markets/ftm/eur	0.0740044996763	Recently
1.176E-5	Kucoin	26752.0196	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.316691	1732688761	FTM/BTC	https://trade.kucoin.com/FTM-BTC	BTC	21	https://trade.kucoin.com/FTM-BTC	0.0316588668885	10 minutes ago
0.0003185	Kucoin	22446.693	/cdn/crypto/logos/exchanges/KUCN.png	ETH 7.30	1732688770	FTM/ETH	https://trade.kucoin.com/FTM-ETH	ETH	22	https://trade.kucoin.com/FTM-ETH	0.0265638585946	10 minutes ago
0.00031669	Gate.io	1284.14	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.419179	1732688116	FTM/ETH	https://gate.io/trade/FTM_ETH	ETH	23	https://gate.io/trade/FTM_ETH	0.00151967656775	21 minutes ago
1.07	HTX	720.7356	/cdn/crypto/logos/exchanges/HUOB.png	$ 772.33	1732665868	FTM/USDT	https://www.huobi.com/en-us/exchange/ftm_usdt	USDT	24	https://www.huobi.com/en-us/exchange/ftm_usdt	0.000852932704274	7 hours ago
1.2E-5	HitBTC	124	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.001475	1732689383	FTM/BTC	https://hitbtc.com/FTM-to-BTC	BTC	25	https://hitbtc.com/FTM-to-BTC	0.00014674404224	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FTM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FTM	USDT	26	https://bittrex.com/Market/Index?MarketName=USDT-FTM	0	-
8.7E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1732665721	FTM/BTC	https://www.digifinex.com/en-ww/trade/BTC/FTM	BTC	27	https://www.digifinex.com/en-ww/trade/BTC/FTM	0	7 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FTM/USD	https://bittrex.com/Market/Index?MarketName=USD-FTM	USD	28	https://bittrex.com/Market/Index?MarketName=USD-FTM	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FTM/BTC	https://crypto.com/exchange/trade/FTM_BTC	BTC	29	https://crypto.com/exchange/trade/FTM_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		FTM/BTC	https://poloniex.com/exchange#BTC_FTM	BTC	30	https://poloniex.com/exchange#BTC_FTM	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		FTM/BTC	https://www.southxchange.com/Market/Book/FTM/BTC	BTC	31	https://www.southxchange.com/Market/Book/FTM/BTC	0	-
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000		FTM/ETH	https://exchange.latoken.com/exchange/FTM-ETH	ETH	32	https://exchange.latoken.com/exchange/FTM-ETH	0	-
0.203856	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732689363	FTM/USDT	https://www.bibox.com/en/exchange/basic/FTM_USDT	USDT	33	https://www.bibox.com/en/exchange/basic/FTM_USDT	0	Recently
4.0E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1732665727	FTM/ETH	https://www.bibox.com/en/exchange/basic/FTM_ETH	ETH	34	https://www.bibox.com/en/exchange/basic/FTM_ETH	0	7 hours ago
0.922	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732665726	FTM/USD	https://cex.io/ftm-usd	USD	35	https://cex.io/ftm-usd	0	7 hours ago
1.41E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1732665727	FTM/BTC	https://www.bibox.com/en/exchange/basic/FTM_BTC	BTC	36	https://www.bibox.com/en/exchange/basic/FTM_BTC	0	7 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FTM/ETH	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	37	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		FTM/USDT	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	USDT	38	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	-
1.08	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1732665720	FTM/USD	https://hitbtc.com/FTM-to-USD	USD	39	https://hitbtc.com/FTM-to-USD	0	7 hours ago
0.00029165	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732688257	FTM/ETH	https://hitbtc.com/FTM-to-ETH	ETH	40	https://hitbtc.com/FTM-to-ETH	0	19 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FTM/USDT	https://poloniex.com/exchange#USDT_FTM	USDT	41	https://poloniex.com/exchange#USDT_FTM	0	-
0.00017641	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732665721	FTM/ETH	https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	42	https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	7 hours ago
0.00017616	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665722	FTM/ETH	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	43	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	7 hours ago
0.412488	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732665723	FTM/USDT	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	USDT	44	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	7 hours ago
0.31885	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732665742	FTM/USD	https://gate.io/trade/FTM_USD	USD	45	https://gate.io/trade/FTM_USD	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.6929	0.3971	57.3098571222	0.6418	1.1	5251745.00184	CX
4	0.7189	0.3711	51.6205313674	0.53	1.1	3093802.24848	CX
12	0.3912	0.6988	178.629856851	0.3574	1.1	2626769.10662	CX
26	0.8197	0.2703	32.9754788337	0.2603	1.1	2118065.93019	CX
52	0.31008	0.77992	251.522187822	0.2603	1.23	2582136.65659	CX
156	2.11	-1.02	-48.3412322275	0.12501	3.37	1938063.17753	CX
260	0.01196084	1.07803916	9013.07232602	0.00192628	3.5	46676786.4586	CX

Fantom is a high-performance, scalable, customizable, and secure smart-contract platform. It is designed to overcome the limitations of previous generation blockchain platforms. Fantom is permissionless, decentralized, and open-source.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

Cannabix Technologies Receives Positive Testing Certification for Breath Logix Autonomous Alcohol Breathalyzer

BioQuest, Inc. and BotMakers Expand AI Marketing Services with SpeedLeads XL and MarketScope XL. Bioquest Corp. and BotMakers, Inc. are Partnered to Expand AI Marketing Services with SpeedLead XL and MarketScope XL

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732665000	1.08	0.1	10.16	0.9735	1.1	0.9227	5513541
1732578600	0.9804	-0.0132	-1.33	0.8811	1.01	0.8811	11031504
1732492200	0.9936	0.1188	13.58	0.8762	1.03	0.8307	6428587
1732405800	0.8748	0.1155	15.21	0.7648	0.9486	0.752	7979611
1732319400	0.7593	0.04916	6.92	0.70733	0.76	0.6835	2625209
1732233000	0.71014	0.04114	6.15	0.6638	0.7287	0.6418	1794055
1732146600	0.669	-0.0292	-4.18	0.6929	0.7121	0.6479	1389705
1732060200	0.6982	-0.0327	-4.47	0.7287	0.7318	0.6826	1674980
1731973800	0.7309	0.0356	5.12	0.745	0.7517	0.6897	1892645
1731887400	0.6953	-0.0475	-6.39	0.7466	0.7667	0.6815	2583359
1731801000	0.7428	0.0376	5.33	0.7053	0.7687	0.6993	3997024
1731714600	0.7052	0.0361	5.40	0.671	0.7276	0.6607	1606260
1731628200	0.6691	-0.0372	-5.27	0.7024	0.742	0.6606	1751821
1731541800	0.7063	-0.0572	-7.49	0.7669	0.7741	0.6787	4487531
1731455400	0.7635	-0.0635	-7.68	0.8391	0.8391	0.7205	3868095
1731369000	0.827	0.0428	5.46	0.7873	0.8339	0.7515	3109789
1731282600	0.7842	0.0201	2.63	0.7594	0.825	0.7321	3370307
1731196200	0.7641	0.046	6.41	0.7184	0.7653	0.7114	2186904
1731109800	0.7181	-0.00599	-0.83	0.7263	0.7373	0.6993	819128
1731023400	0.72409	0.03579	5.20	0.6897	0.735	0.6852	1951396
1730937000	0.6883	0.1049	17.98	0.5823	0.701	0.5823	4317453
1730850600	0.5834	0.0383	7.03	0.5454	0.6092	0.5454	1367455
1730764200	0.5451	-0.0552	-9.20	0.6195	0.6211	0.53	2466009
1730677800	0.6003	-0.0161	-2.61	0.6188	0.6215	0.5611	2189068
1730591400	0.6164	-0.0229	-3.58	0.6429	0.647	0.6139	744812
1730505000	0.6393	-0.017	-2.59	0.6561	0.6687	0.6272	2266644
1730418600	0.6563	-0.0393	-5.65	0.6926	0.695	0.644	1842942
1730332200	0.6956	-0.0224	-3.12	0.7189	0.7203	0.6859	1370616
1730245800	0.718	0.0293	4.25	0.6881	0.7287	0.68492	1343264
1730159400	0.6887	0.0037	0.54	0.6825	0.6936	0.659	3023547
1730073000	0.685	0.0436	6.80	0.6411	0.694	0.637	2039179
1729986600	0.6414	0.0289	4.72	0.6204	0.65	0.6091	2050533
1729900200	0.6125	-0.0736	-10.73	0.686	0.6921	0.5861	1691582
1729813800	0.6861	-0.0005	-0.07	0.6873	0.7023	0.6809	860205
1729727400	0.6866	-0.0214	-3.02	0.7075	0.7093	0.6614	1118251
1729641000	0.708	-0.0299	-4.05	0.7384	0.7486	0.6954	3804729
1729554600	0.7379	-0.0215	-2.83	0.7632	0.7936	0.73318	2437266
1729468200	0.7594	0.0381	5.28	0.7206	0.76	0.7082	1486966
1729381800	0.7213	-0.0121	-1.65	0.7335	0.7445	0.7138	484024
1729295400	0.7334	0.0138	1.92	0.743	0.7652	0.705	4510086
1729209000	0.7196	-0.0251	-3.37	0.7435	0.7672	0.7041	3028177
1729122600	0.7447	-0.018	-2.36	0.7619	0.77	0.7226	4383350
1729036200	0.7627	0.0301	4.11	0.72953	0.7965	0.7241	3405863
1728949800	0.7326	0.0669	10.05	0.6655	0.7446	0.6591	4085513
1728863400	0.6657	-0.0379	-5.39	0.7027	0.7127	0.651	2048250
1728777000	0.7036	0.0301	4.47	0.674	0.7076	0.6662	1676022
1728690600	0.6735	0.0399	6.30	0.6321	0.6869	0.6275	3922364
1728604200	0.6336	-0.0294	-4.43	0.6637	0.7034	0.623	2032295
1728517800	0.663	-0.0132	-1.95	0.6791	0.7127	0.6621	1837285
1728431400	0.6762	0.00607	0.91	0.6637	0.69886	0.6544	3927982
1728345000	0.67013	0.01183	1.80	0.6563	0.695	0.6425	3382535
1728258600	0.6583	0.0501	8.24	0.6099	0.6594	0.606	1769178
1728172200	0.6082	-0.0231	-3.66	0.6318	0.6429	0.5973	1604770
1728085800	0.6313	0.0232	3.82	0.607	0.6465	0.5995	1432518
1727999400	0.6081	-0.0446	-6.83	0.6487	0.665	0.5872	3337490
1727913000	0.6527	-0.0209	-3.10	0.6708	0.7322	0.6421	7033401
1727826600	0.6736	-0.0104	-1.52	0.6898	0.7634	0.6542	7406136
1727740200	0.684	0.0069	1.02	0.6795	0.7144	0.6578	2614162
1727653800	0.6771	0.00133	0.20	0.67577	0.7323	0.6531	1496059
1727567400	0.67577	-0.02493	-3.56	0.7008	0.7049	0.6625	2076265
1727481000	0.7007	0.0114	1.65	0.6912	0.7209	0.6718	1189830
1727394600	0.6893	0.0366	5.61	0.6543	0.7362	0.6411	2451205
1727308200	0.6527	-0.01167	-1.76	0.6668	0.7165	0.65145	1444104
1727221800	0.66437	0.02347	3.66	0.636	0.6785	0.6138	1334990
1727135400	0.6409	-0.0161	-2.45	0.6551	0.68423	0.6317	1371133
1727049000	0.657	-0.0349	-5.04	0.7124	0.7149	0.6341	1557779
1726962600	0.6919	0.0486	7.55	0.6425	0.6943	0.6193	1346804
1726876200	0.6433	0.0126	2.00	0.6319	0.6753	0.62297	2352124
1726789800	0.6307	-0.0117	-1.82	0.65	0.68	0.628	2587461
1726703400	0.6424	0.0679	11.82	0.5749	0.6578	0.556	3664371
1726617000	0.5745	0.0526	10.08	0.5218	0.59	0.5118	3338259
1726530600	0.5219	0.0141	2.78	0.5065	0.5338	0.4817	3011865
1726444200	0.5078	0.034	7.18	0.4739	0.5262	0.473	1661524
1726357800	0.4738	-0.0253	-5.07	0.4988	0.4993	0.4671	749664
1726271400	0.4991	0.0052	1.05	0.4969	0.5074	0.4736	953878
1726185000	0.4939	0.0131	2.72	0.4802	0.4976	0.4749	4098427
1726098600	0.4808	-0.019	-3.80	0.4998	0.5019	0.46422	1290966
1726012200	0.4998	0.0154	3.18	0.4851	0.5157	0.4773	2539826
1725925800	0.4844	0.0698	16.84	0.4139	0.4896	0.4135	2918501
1725839400	0.4146	0.0301	7.83	0.386	0.4193	0.3843	1641010
1725753000	0.3845	0.0144	3.89	0.36974	0.395	0.3687	713064
1725666600	0.3701	-0.0101	-2.66	0.3803	0.3995	0.3574	4930684
1725580200	0.3802	-0.018	-4.52	0.3971	0.399	0.3773	644033
1725493800	0.3982	0.0057	1.45	0.3912	0.413	0.3675	1024109
1725407400	0.3925	-0.0357	-8.34	0.4276	0.43781	0.3918	3774654
1725321000	0.4282	0.0259	6.44	0.40333	0.4302	0.40088	920083
1725234600	0.4023	-0.0216	-5.10	0.4246	0.4264	0.3979	968451
1725148200	0.4239	-0.0034	-0.80	0.4273	0.4331	0.4214	211686
1725061800	0.4273	0.005	1.18	0.422	0.4385	0.4055	1352609
1724975400	0.4223	-0.0009	-0.21	0.4213	0.4525	0.4117	3705442
1724889000	0.4232	-0.0205	-4.62	0.4425	0.4571	0.4041	6182837
1724802600	0.4437	-0.0357	-7.45	0.4826	0.5131	0.4341	3295750