Volume | 1,553,742.17 |
|
|||||
News | - | ||||||
Day High | 0.5469 | Low High |
|||||
Day Low | 0.510 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fantom Token | FTMUSD | Crypto | 1,440,507,578 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0331 | -6.09% | 0.510 | 0.510 | 0.5109 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.5444 | 0.5469 | 0.510 | 0.5431 | 0.171 - 1.23 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GEMN | 18:03:31 | 25.57 | 0.510 | USD |
Fantom Token News
Date | Time | Source | Heading |
---|---|---|---|
6/29/2024 | 11:30 | NEWSBTC | Crypto Analyst Says Ethereum Competitor Fantom (FTM) Could.. |
5/23/2024 | 23:00 | NEWSBTC | FTM’s Key Support At Risk As Fantom Launches Sonic.. |
5/19/2024 | 06:00 | NEWSBTC | Fantom Price Continues To Shine – What’s Behind The Latest.. |
5/07/2024 | 20:00 | NEWSBTC | Fantom (FTM) Bull Run: 8% Price Surge And Robust.. |
5/03/2024 | 20:05 | NEWSBTC | Fantom Revival: Crypto Analyst Predicts A Jump To $1.2 For.. |
4/04/2024 | 09:00 | NEWSBTC | Fantom Supply On Exchanges See Drastic Increase, A Cause For.. |
3/22/2024 | 11:00 | NEWSBTC | Fantom (FTM) Jumps 180% In 4 Weeks: Just The Beginning? |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FTMUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.4898 | 0.5445 | 0.4639 | 1,342,578.73 | 0.0202 | 4.12% |
1 Month | 0.58647 | 0.6287 | 0.379 | 1,483,756.97 | -0.07647 | -13.04% |
3 Months | 0.7158 | 0.9646 | 0.379 | 1,536,373.83 | -0.2058 | -28.75% |
6 Months | 0.364 | 1.23 | 0.30714 | 2,533,022.35 | 0.146 | 40.11% |
1 Year | 0.2574 | 1.23 | 0.171 | 2,259,107.52 | 0.2526 | 98.14% |
3 Years | 0.1766 | 3.50 | 0.12501 | 1,792,244.95 | 0.3334 | 188.79% |
5 Years | 0.021279 | 3.50 | 0.001926 | 56,248,436.31 | 0.488722 | 2,296.79% |