ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Fantom TokenFTM
$ 0.7768
-0.0005
(
-0.06%
)
Info
Rank Rank 49
Platform Ethereum
Token
Not Mineable
Bid
$ 0.7775
Exchange
KRKN
Ask
$ 0.7777
Last Trade Time
11:21:53
Volume (24h)
$ 83,749,334
Last Trade Size
36.15
Volume/Market Cap (24h)
0.04%
Trade Price
$ 0.7768
Fully Diluted Market Cap
$ 2,466,340,000
Genesis Date
6/14/2018
Days Range 0.7548-0.7929
52 Weeks Range 0.2603-1.48
Circulating Supply 2,803,634,836 / 3,175,000,000
88.3%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.7788Binance27916012/cdn/crypto/logos/exchanges/BINA.png$ 21,665,306.341735903594FTM/USDThttps://www.binance.com/en/trade/FTM_USDTUSDT1https://www.binance.com/en/trade/FTM_USDT69.3609179455Recently
0.7784OKX3158328.94165/cdn/crypto/logos/exchanges/OKEX.png$ 2,440,055.261735903594FTM/USDThttps://www.okx.com/trade-spot/FTM-USDTUSDT2https://www.okx.com/trade-spot/FTM-USDT7.84727397905Recently
0.7768Kraken2632638.69471/cdn/crypto/logos/exchanges/KRKN.png$ 2,047,818.321735903379FTM/USDhttps://trade.kraken.com/markets/kraken/FTM/USDUSD3https://trade.kraken.com/markets/kraken/FTM/USD6.5411290296Recently
0.75665Bitvavo2147338.09237/cdn/crypto/logos/exchanges/BITV.png€ 1,622,471.171735903595FTM/EURhttps://account.bitvavo.com/markets/FTM-EUREUR4https://account.bitvavo.com/markets/FTM-EUR5.33533734068Recently
0.77483Kucoin1503570.4159/cdn/crypto/logos/exchanges/KUCN.png$ 1,167,668.351735903188FTM/USDThttps://trade.kucoin.com/FTM-USDTUSDT5https://trade.kucoin.com/FTM-USDT3.735813849157 minutes ago
0.7796LBank618985/cdn/crypto/logos/exchanges/LBNK.png$ 479,772.751735903593FTM/USDThttps://www.lbank.info/exchange/ftm/usdtUSDT6https://www.lbank.info/exchange/ftm/usdt1.53794774821Recently
8.06E-6Binance445834/cdn/crypto/logos/exchanges/BINA.pngBTC 3.581735903594FTM/BTChttps://www.binance.com/en/trade/FTM_BTCBTC7https://www.binance.com/en/trade/FTM_BTC1.10773184548Recently
0.0002257Binance404610.2/cdn/crypto/logos/exchanges/BINA.pngETH 91.341735903594FTM/ETHhttps://www.binance.com/en/trade/FTM_ETHETH8https://www.binance.com/en/trade/FTM_ETH1.00530601872Recently
0.7749Gate.io345250.49/cdn/crypto/logos/exchanges/GATE.png$ 268,001.051735903184FTM/USDThttps://gate.io/trade/FTM_USDTUSDT9https://gate.io/trade/FTM_USDT0.8578191937857 minutes ago
0.754Binance194943/cdn/crypto/logos/exchanges/BINA.png€ 147,391.781735903595FTM/EURhttps://www.binance.com/en/trade/FTM_EUREUR10https://www.binance.com/en/trade/FTM_EUR0.484360926162Recently
0.77921Bitfinex167931.614106/cdn/crypto/logos/exchanges/BFNX.png$ 130,829.811735903595FTM/USDhttps://www.bitfinex.com/t/FTM:USDUSD11https://www.bitfinex.com/t/FTM:USD0.417247667986Recently
0.77481LATOKEN146562.5/cdn/crypto/logos/exchanges/LATK.png$ 113,948.181735903126FTM/USDThttps://exchange.latoken.com/exchange/FTM-USDTUSDT12https://exchange.latoken.com/exchange/FTM-USDT0.3641533588828 minutes ago
0.7793HTX139092.982036/cdn/crypto/logos/exchanges/HUOB.png$ 108,106.341735903594FTM/USDThttps://www.huobi.com/en-us/exchange/ftm_usdtUSDT13https://www.huobi.com/en-us/exchange/ftm_usdt0.345594381956Recently
0.77615Bitstamp129722.136812/cdn/crypto/logos/exchanges/BSTP.png$ 100,175.361735903595FTM/USDhttps://www.bitstamp.net/markets/ftm/usdUSD14https://www.bitstamp.net/markets/ftm/usd0.322311313205Recently
0.77915Crypto.com106965/cdn/crypto/logos/exchanges/CRTO.png$ 83,138.491735903595FTM/USDThttps://crypto.com/exchange/trade/FTM_USDTUSDT15https://crypto.com/exchange/trade/FTM_USDT0.26576828338Recently
0.75573Bitstamp76402.3866935/cdn/crypto/logos/exchanges/BSTP.png€ 57,363.751735903595FTM/EURhttps://www.bitstamp.net/markets/ftm/eurEUR16https://www.bitstamp.net/markets/ftm/eur0.189831544502Recently
0.8194Gemini42356.410776/cdn/crypto/logos/exchanges/GEMN.png$ 33,736.261735861716FTM/USDhttps://gemini.com/?symbol=FTMUSDUSD17https://gemini.com/?symbol=FTMUSD0.10523994373912 hours ago
0.78072Crypto.com37836/cdn/crypto/logos/exchanges/CRTO.png$ 29,305.151735902473FTM/USDhttps://crypto.com/exchange/trade/FTM_USDUSD18https://crypto.com/exchange/trade/FTM_USD0.094008402467619 minutes ago
0.0002247Kucoin18236.1198/cdn/crypto/logos/exchanges/KUCN.pngETH 4.111735903316FTM/ETHhttps://trade.kucoin.com/FTM-ETHETH19https://trade.kucoin.com/FTM-ETH0.0453099822816Recently
8.02E-6Kucoin11202.1463/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0903171735903307FTM/BTChttps://trade.kucoin.com/FTM-BTCBTC20https://trade.kucoin.com/FTM-BTC0.0278331715264Recently
0.00022496Gate.io3560.06/cdn/crypto/logos/exchanges/GATE.pngETH 0.8090181735903185FTM/ETHhttps://gate.io/trade/FTM_ETHETH21https://gate.io/trade/FTM_ETH0.008845426400497 minutes ago
8.02E-6HitBTC88/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0007071735903343FTM/BTChttps://hitbtc.com/FTM-to-BTCBTC22https://hitbtc.com/FTM-to-BTC0.000218647304608Recently
0.0002941Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001735862521FTM/ETHhttps://tidex.com/exchange/FTM/ETHETH23https://tidex.com/exchange/FTM/ETH011 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -FTM/USDhttps://bittrex.com/Market/Index?MarketName=USD-FTMUSD24https://bittrex.com/Market/Index?MarketName=USD-FTM0-
0.9646Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001735862521FTM/USDThttps://tidex.com/exchange/FTM/USDTUSDT25https://tidex.com/exchange/FTM/USDT011 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -FTM/BTChttps://crypto.com/exchange/trade/FTM_BTCBTC26https://crypto.com/exchange/trade/FTM_BTC0-
1.014E-5Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001735862521FTM/BTChttps://tidex.com/exchange/FTM/BTCBTC27https://tidex.com/exchange/FTM/BTC011 hours ago
8.7E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001735862521FTM/BTChttps://www.digifinex.com/en-ww/trade/BTC/FTMBTC28https://www.digifinex.com/en-ww/trade/BTC/FTM011 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -FTM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-FTMUSDT29https://bittrex.com/Market/Index?MarketName=USDT-FTM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -FTM/BTChttps://poloniex.com/exchange#BTC_FTMBTC30https://poloniex.com/exchange#BTC_FTM0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -FTM/BTChttps://www.southxchange.com/Market/Book/FTM/BTCBTC31https://www.southxchange.com/Market/Book/FTM/BTC0-
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.00000000FTM/ETHhttps://exchange.latoken.com/exchange/FTM-ETHETH32https://exchange.latoken.com/exchange/FTM-ETH0-
0.203856Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001735903363FTM/USDThttps://www.bibox.com/en/exchange/basic/FTM_USDTUSDT33https://www.bibox.com/en/exchange/basic/FTM_USDT0Recently
4.0E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001735862527FTM/ETHhttps://www.bibox.com/en/exchange/basic/FTM_ETHETH34https://www.bibox.com/en/exchange/basic/FTM_ETH011 hours ago
0.922CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001735862525FTM/USDhttps://cex.io/ftm-usdUSD35https://cex.io/ftm-usd011 hours ago
1.41E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001735862527FTM/BTChttps://www.bibox.com/en/exchange/basic/FTM_BTCBTC36https://www.bibox.com/en/exchange/basic/FTM_BTC011 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FTM/ETHhttps://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870ETH37https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d8737178700-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -FTM/USDThttps://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870USDT38https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d8737178700-
0.77575HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001735862521FTM/USDhttps://hitbtc.com/FTM-to-USDUSD39https://hitbtc.com/FTM-to-USD011 hours ago
0.00021583HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001735903585FTM/ETHhttps://hitbtc.com/FTM-to-ETHETH40https://hitbtc.com/FTM-to-ETH0Recently
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FTM/USDThttps://poloniex.com/exchange#USDT_FTMUSDT41https://poloniex.com/exchange#USDT_FTM0-
0.00017641SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001735862521FTM/ETHhttps://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870ETH42https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870011 hours ago
0.00017616Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001735862523FTM/ETHhttps://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870ETH43https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870011 hours ago
0.412488Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001735862523FTM/USDThttps://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870USDT44https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870011 hours ago
0.31885Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001735862532FTM/USDhttps://gate.io/trade/FTM_USDUSD45https://gate.io/trade/FTM_USD011 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.874-0.0972-11.12128146450.66190.9215873977.2003CX
41.31-0.5332-40.70229007630.66191.483088358.60813CX
120.63210.144722.89194747670.531.483016217.95718CX
260.585950.1908532.57103848450.26031.482509220.68731CX
520.4850.291860.16494845360.26031.482525543.09114CX
1562.5-1.7232-68.9280.125013.372029888.67947CX
2600.010209170.766590837508.845772970.001926283.544815783.577CX

About FTM

Fantom is a high-performance, scalable, customizable, and secure smart-contract platform. It is designed to overcome the limitations of previous generation blockchain platforms. Fantom is permissionless, decentralized, and open-source.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17358618000.7743-0.034-4.210.7980.86510.74964564995
17357754000.80830.129619.100.679250.82340.66193770233
17356890000.6787-0.0496-6.810.723580.738890.67418561299
17356026000.7283-0.0516-6.620.77860.81140.6928511332929
17355162000.7799-0.0102-1.290.79030.81430.7681949237
17354298000.7901-0.036-4.360.82880.83980.76998539194
17353434000.8261-0.0431-4.960.8740.9210.82252399949
17352570000.8692-0.0947-9.820.97250.97710.86461110621
17351706000.9639-0.0345-3.460.9941.030.9574968589
17350842000.9984-0.0416-4.001.051.050.9042927702
17349978001.040.088.160.96141.050.93431593983
17349114000.96150.00260.270.96581.020.92991526318
17348250000.9589-0.0317-3.200.99291.10.95292553449
17347386000.9906-0.0094-0.9411.030.84345413967
17346522001-0.13-11.501.111.180.964212593107
17345658001.13-0.2-15.041.321.361.092965344
17344794001.33-0.06-4.321.391.431.312245160
17343930001.39-0.05-3.471.471.481.342011003
17343066001.440.2117.071.221.451.22569863
17342202001.23-0.07-5.381.311.331.211135331
17341338001.30.064.841.241.311.21222968
17340474001.24-0.01-0.801.251.321.221272349
17339610001.250.18.701.161.261.121189095
17338746001.150.021.771.131.21.054583054
17337882001.13-0.21-15.671.331.341.013302628
17337018001.340.021.521.321.381.29850932
17336154001.320.010.761.321.391.311382556
17335290001.3100.001.311.361.261938170
17334426001.310.18.261.211.351.154649746
17333562001.21-0.04-3.201.251.291.176157884
17332698001.250.010.811.251.351.185691365
17331834001.240.1412.731.091.250.98315219913
17330970001.10.054.761.051.111.022569101
17330106001.050.021.941.031.091.012964461
17329242001.030.043.520.99571.050.99432579101
17328378000.995-0.055-5.241.051.110.98452073504
17327514001.05-0.03-2.781.081.131.033489736
17326650001.080.110.160.97351.10.92275513541
17325786000.9804-0.0132-1.330.88111.010.881111031504
17324922000.99360.118813.580.87621.030.83076428587
17324058000.87480.115515.210.76480.94860.7527979611
17323194000.75930.049166.920.707330.760.68352625209
17322330000.710140.041146.150.66380.72870.64181794055
17321466000.669-0.0292-4.180.69290.71210.64791389705
17320602000.6982-0.0327-4.470.72870.73180.68261674980
17319738000.73090.03565.120.7450.75170.68971892645
17318874000.6953-0.0475-6.390.74660.76670.68152583359
17318010000.74280.03765.330.70530.76870.69933997024
17317146000.70520.03615.400.6710.72760.66071606260
17316282000.6691-0.0372-5.270.70240.7420.66061751821
17315418000.7063-0.0572-7.490.76690.77410.67874487531
17314554000.7635-0.0635-7.680.83910.83910.72053868095
17313690000.8270.04285.460.78730.83390.75153109789
17312826000.78420.02012.630.75940.8250.73213370307
17311962000.76410.0466.410.71840.76530.71142186904
17311098000.7181-0.00599-0.830.72630.73730.6993819128
17310234000.724090.035795.200.68970.7350.68521951396
17309370000.68830.104917.980.58230.7010.58234317453
17308506000.58340.03837.030.54540.60920.54541367455
17307642000.5451-0.0552-9.200.61950.62110.532466009
17306778000.6003-0.0161-2.610.61880.62150.56112189068
17305914000.6164-0.0229-3.580.64290.6470.6139744812
17305050000.6393-0.017-2.590.65610.66870.62722266644
17304186000.6563-0.0393-5.650.69260.6950.6441842942
17303322000.6956-0.0224-3.120.71890.72030.68591370616
17302458000.7180.02934.250.68810.72870.684921343264
17301594000.68870.00370.540.68250.69360.6593023547
17300730000.6850.04366.800.64110.6940.6372039179
17299866000.64140.02894.720.62040.650.60912050533
17299002000.6125-0.0736-10.730.6860.69210.58611691582
17298138000.6861-0.0005-0.070.68730.70230.6809860205
17297274000.6866-0.0214-3.020.70750.70930.66141118251
17296410000.708-0.0299-4.050.73840.74860.69543804729
17295546000.7379-0.0215-2.830.76320.79360.733182437266
17294682000.75940.03815.280.72060.760.70821486966
17293818000.7213-0.0121-1.650.73350.74450.7138484024
17292954000.73340.01381.920.7430.76520.7054510086
17292090000.7196-0.0251-3.370.74350.76720.70413028177
17291226000.7447-0.018-2.360.76190.770.72264383350
17290362000.76270.03014.110.729530.79650.72413405863
17289498000.73260.066910.050.66550.74460.65914085513
17288634000.6657-0.0379-5.390.70270.71270.6512048250
17287770000.70360.03014.470.6740.70760.66621676022
17286906000.67350.03996.300.63210.68690.62753922364
17286042000.6336-0.0294-4.430.66370.70340.6232032295
17285178000.663-0.0132-1.950.67910.71270.66211837285
17284314000.67620.006070.910.66370.698860.65443927982
17283450000.670130.011831.800.65630.6950.64253382535
17282586000.65830.05018.240.60990.65940.6061769178
17281722000.6082-0.0231-3.660.63180.64290.59731604770
17280858000.63130.02323.820.6070.64650.59951432518
17279994000.6081-0.0446-6.830.64870.6650.58723337490

Your Recent History

Delayed Upgrade Clock