Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Pimco Senior Loan Active Exchange traded Fund | LONZ | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.04% | 51.36 | 16:15:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 51.37 | 51.28 | 51.3899 | 51.36 | 51.34 |
LONZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.36 | 51.41 | 51.23 | 51.31 | 44,198 | 0.00 | 0.00% |
| 1 Month | 51.16 | 51.46 | 50.85 | 51.20 | 45,746 | 0.20 | 0.39% |
| 3 Months | 51.05 | 51.46 | 50.658 | 51.10 | 33,925 | 0.31 | 0.61% |
| 6 Months | 50.23 | 51.46 | 49.891 | 50.71 | 44,096 | 1.13 | 2.25% |
| 1 Year | 49.26 | 51.46 | 48.849 | 50.31 | 44,179 | 2.10 | 4.26% |
| 3 Years | 50.15 | 51.46 | 48.00 | 49.85 | 36,768 | 1.21 | 2.41% |
| 5 Years | 50.15 | 51.46 | 48.00 | 49.85 | 36,768 | 1.21 | 2.41% |
LONZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 51.34 | 0.01 | 0.02% | 51.35 | 51.3991 | 51.29 | 11,865 |
| May 21 2024 | 51.3299 | 0.02 | 0.04% | 51.38 | 51.39 | 51.29 | 31,408 |
| May 20 2024 | 51.3113 | 0.00 | 0.00% | 51.33 | 51.3906 | 51.2701 | 33,939 |
| May 17 2024 | 51.3134 | 0.01 | 0.02% | 51.34 | 51.41 | 51.23 | 76,495 |
| May 16 2024 | 51.3013 | -0.16 | -0.31% | 51.36 | 51.37 | 51.2617 | 67,284 |
| May 15 2024 | 51.46 | 0.14 | 0.28% | 51.35 | 51.46 | 51.2801 | 21,500 |
| May 14 2024 | 51.3163 | 0.06 | 0.11% | 51.35 | 51.37 | 51.2401 | 19,789 |
| May 13 2024 | 51.26 | 0.05 | 0.09% | 51.30 | 51.30 | 51.21 | 25,154 |
| May 10 2024 | 51.214 | -0.01 | -0.02% | 51.26 | 51.2984 | 51.1901 | 20,164 |
| May 09 2024 | 51.225 | 0.04 | 0.07% | 51.29 | 51.29 | 51.1701 | 26,767 |
| May 08 2024 | 51.19 | 0.04 | 0.07% | 51.30 | 51.30 | 51.10 | 39,882 |
| May 07 2024 | 51.1549 | 0.01 | 0.03% | 51.15 | 51.20 | 51.15 | 21,435 |
| May 06 2024 | 51.1404 | 0.06 | 0.11% | 51.13 | 51.17 | 51.0501 | 186,797 |
| May 03 2024 | 51.085 | 0.09 | 0.19% | 51.18 | 51.18 | 50.97 | 11,657 |
| May 02 2024 | 50.99 | 0.04 | 0.08% | 50.96 | 50.99 | 50.95 | 97,727 |
| May 01 2024 | 50.95 | -0.26 | -0.50% | 50.92 | 50.95 | 50.85 | 9,998 |
| Apr 30 2024 | 51.2073 | -0.04 | -0.08% | 51.24 | 51.2997 | 51.17 | 18,037 |
| Apr 29 2024 | 51.25 | -0.11 | -0.21% | 51.25 | 51.30 | 51.1801 | 29,657 |
| Apr 26 2024 | 51.36 | 0.18 | 0.35% | 51.23 | 51.36 | 51.1801 | 19,627 |
| Apr 25 2024 | 51.18 | -0.02 | -0.03% | 51.17 | 51.19 | 51.10 | 146,448 |
| Apr 24 2024 | 51.195 | 0.02 | 0.05% | 51.23 | 51.2699 | 51.11 | 16,666 |
| Apr 23 2024 | 51.17 | 0.03 | 0.06% | 51.16 | 51.20 | 51.12 | 7,441 |
