Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,046,284.24 |
|
|||||
| News | - | ||||||
| Day High | 0.5469 | Low High |
|||||
| Day Low | 0.51815 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fantom Token | FTMUSD | Crypto | 1,457,609,751 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0232 | -4.27% | 0.5199 | 0.5188 | 0.5189 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5444 | 0.5469 | 0.51815 | 0.5431 | 0.171 - 1.23 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GEMN | 04:45:14 | 0.250000 | 0.5219 | USD |
Fantom Token News
| Date | Time | Source | Heading |
|---|---|---|---|
| 6/29/2024 | 11:30 | NEWSBTC | Crypto Analyst Says Ethereum Competitor Fantom (FTM) Could.. |
| 5/23/2024 | 23:00 | NEWSBTC | FTM’s Key Support At Risk As Fantom Launches Sonic.. |
| 5/19/2024 | 06:00 | NEWSBTC | Fantom Price Continues To Shine – What’s Behind The Latest.. |
| 5/07/2024 | 20:00 | NEWSBTC | Fantom (FTM) Bull Run: 8% Price Surge And Robust.. |
| 5/03/2024 | 20:05 | NEWSBTC | Fantom Revival: Crypto Analyst Predicts A Jump To $1.2 For.. |
| 4/04/2024 | 09:00 | NEWSBTC | Fantom Supply On Exchanges See Drastic Increase, A Cause For.. |
| 3/22/2024 | 11:00 | NEWSBTC | Fantom (FTM) Jumps 180% In 4 Weeks: Just The Beginning? |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FTMUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.4898 | 0.5445 | 0.4639 | 1,342,578.73 | 0.0301 | 6.15% |
| 1 Month | 0.58647 | 0.6287 | 0.379 | 1,483,756.97 | -0.06657 | -11.35% |
| 3 Months | 0.7158 | 0.9646 | 0.379 | 1,536,373.83 | -0.1959 | -27.37% |
| 6 Months | 0.364 | 1.23 | 0.30714 | 2,533,022.35 | 0.1559 | 42.83% |
| 1 Year | 0.2574 | 1.23 | 0.171 | 2,259,107.52 | 0.2625 | 101.98% |
| 3 Years | 0.1766 | 3.50 | 0.12501 | 1,792,244.95 | 0.3433 | 194.39% |
| 5 Years | 0.021279 | 3.50 | 0.001926 | 56,248,436.31 | 0.498622 | 2,343.31% |
