
PGIM S&P 500 Buffer 20 ETF August (PBAU)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3505 | -1.34186820213 | 26.1203 | 26.1203 | 25.37 | 76 | 25.83341632 | SP |
4 | -0.8803 | -3.30317709877 | 26.6501 | 26.8986 | 24.81 | 576 | 25.38003677 | SP |
12 | -1.5074 | -5.5262270321 | 27.2772 | 27.48 | 24.81 | 1157 | 26.7625809 | SP |
26 | -0.7801 | -2.938240822 | 26.5499 | 27.48 | 24.81 | 780 | 26.74992592 | SP |
52 | 0.6698 | 2.66852589641 | 25.1 | 27.48 | 24.81 | 915 | 26.09806941 | SP |
156 | 0.6698 | 2.66852589641 | 25.1 | 27.48 | 24.81 | 915 | 26.09806941 | SP |
260 | 0.6698 | 2.66852589641 | 25.1 | 27.48 | 24.81 | 915 | 26.09806941 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.