Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Symbol	Price	Vol.
ALLRAllarity Therapeutics Inc	$ 0.32 (92.19%)	36.93M
NIVFNewGenIvf Group Ltd	$ 1.44 (65.35%)	3.81M
NUZENuZee Inc	$ 1.50 (45.63%)	237.83k
SLNASelina Hospitality PLC	$ 0.03165 (21.73%)	38.9M
DRMADermata Therapeutics Inc	$ 1.53 (17.69%)	94.33k
VSTMVerastem Inc	$ 2.74 (-23.68%)	376.59k
SLRXSalarius Pharmaceuticals Inc	$ 2.17 (-16.86%)	207.47k
MINMMinim Inc	$ 2.43 (-14.74%)	18.39k
ALPPAlpine 4 Holdings Inc	$ 0.512 (-14.65%)	292.67k
CJETChijet Motor Company Inc	$ 4.35 (-14.37%)	88.64k
SLNASelina Hospitality PLC	$ 0.03165 (21.73%)	38.9M
ALLRAllarity Therapeutics Inc	$ 0.32 (92.19%)	36.93M
TSLATesla Inc	$ 234.80 (-4.70%)	12.35M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 12.4297 (-9.27%)	10.49M
HOLOMicroCloud Hologram Inc	$ 0.595 (1.74%)	8.57M

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Prospect Acquisition Corp. (PAX) Quote

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE