ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Pacer US Cash Cows 100 ETF

Pacer US Cash Cows 100 ETF (COWZ)

56.23
0.97
(1.76%)
Closed March 09 4:00PM
56.2196
-0.0104
(-0.02%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
56.23
Bid
-
Ask
-
Volume
2,675,157
55.145 Day's Range 56.38
53.03 52 Week Range 61.92
Previous Close
55.26
Open
55.18
Last Trade
3943
@
56.23
Last Trade Time
Average Volume (3m)
2,113,509
Financial Volume
$ 149,421,015
VWAP
55.855

COWZ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.63-1.1079845233956.8657.6554.57273578355.78599012SP
4-1.36-2.3615210974157.5958.889454.57233813057.26030166SP
12-3.16-5.3207610708959.3959.3954.57211350957.39865155SP
260.761.3701099693555.4761.9254.005178926157.92793311SP
521.372.4972657674154.8661.9253.03200368156.67951541SP
1567.214.68488680449.0361.9239.9501187020551.23233738SP
26031.73129.51020408224.561.9218.26118913150.72727626SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ABLVAble View Global Inc
$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
$ 0.6117
(118.46%)
618.03M
SUNESUNation Energy Inc
$ 0.402999
(127.55%)
476.73M
NVDANVIDIA Corporation
$ 112.69
(1.92%)
333.91M
ICONIcon Energy Corporation
$ 0.169898
(17.17%)
140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.675
(-0.70%)
140.05M

Discussion

View Full Feed
Saving Grace Saving Grace 2 minutes ago
He specifically said "GOLD Backed" Bitcoin is NOT!

Everything the Govt. has is seized assets and worthless.

He also said, we will not be buying any at all. Just selling and Elites know that.

It's a scam to pump it hard while dumping. Central Banks are i
BTCUSD
DarthYoda DarthYoda 3 minutes ago
Coming in October...
https://youtu.be/6NT3mhvgmJo
https://www.cryptopolitan.com/europe-central-bank-oct-2025-digital-euro/
https://www.ecb.europa.eu/euro/digital_euro/html/index.en.html
XRPUSD
NeoSunTzu NeoSunTzu 3 minutes ago
$25 minimum per share penalty (tax free) to shareholders to settle all the fraud, corruption, theft, and manipulation paid (split evenly) by FHFA and Treasury or funded entirely be the NGO Bank penalty payments (or taxpayer recovery from NGOs - or to put in plainly, by the Democrat party) ...
FNMA
JonDoe1 JonDoe1 4 minutes ago
*Gold is verifiable publicly

Lie
AABB
dirkv dirkv 4 minutes ago
Golden Heaven Group Holdings Ltd. (GDHG) : 1.0900 +11.22% +0.1100

52w 0.72 – 26.99

Time for a strong rebound:
Jan 28, 2025 1.6900 2.4150 2.4768 1.4401 440.29K -25.22%
Jan 13, 2025 2.6900 2.7100 2.7900 2.6000 229.32K -0.74%

Golden Heaven Gr
GDHG
dirkv dirkv 4 minutes ago
Golden Heaven Group Holdings Ltd. (GDHG) : 1.0900 +11.22% +0.1100

52w 0.72 – 26.99

Time for a strong rebound:
Jan 28, 2025 1.6900 2.4150 2.4768 1.4401 440.29K -25.22%
Jan 13, 2025 2.6900 2.7100 2.7900 2.6000 229.32K -0.74%

Golden Heaven Gr
GDHG
NYBob NYBob 5 minutes ago
PRAYERS THANKS - Saturday Emergency Broadcast: Trump Fires Chairman Of The Joint Chiefs Of Staff
& Other Top Brass

https://1a-1791.com/video/fwe2/fe/s8/1/G/z/1/q/Gz1qy.oq1b.2-small-Saturday-Emergency-Broadcas.jpg

https://rumble.com/v6qcuao-saturday-emergency-br
NCI
condor1 condor1 6 minutes ago
Aside from the bragging rights of the only mine to token company, does it matter whether the token company buys gold to make tokens, or is mine to token?
AABB
NYBob NYBob 6 minutes ago
MAGA NEWS - Saturday Emergency Broadcast: Trump Fires Chairman Of The Joint Chiefs Of Staff & Other Top Brass

https://1a-1791.com/video/fwe2/fe/s8/1/G/z/1/q/Gz1qy.oq1b.2-small-Saturday-Emergency-Broadcas.jpg

https://rumble.com/v6qcuao-saturday-emergency-broadcast-trump-
NCI
janetcanada janetcanada 7 minutes ago
👀***RDAR - Obviously and Cluelessly you do not know anything about Me!🤪......Go and Speculate somewhere else.....
RDAR
NYBob NYBob 7 minutes ago
Saturday Emergency Broadcast: Trump Fires Chairman Of The Joint Chiefs Of Staff & Other Top Brass

https://1a-1791.com/video/fwe2/fe/s8/1/G/z/1/q/Gz1qy.oq1b.2-small-Saturday-Emergency-Broadcas.jpg

https://rumble.com/v6qcuao-saturday-emergency-broadcast-trump-fires-chairm
NCI
Magnum7419 Magnum7419 8 minutes ago
ty but I am very conservative now and only hold a few million shares but at little or no cost now.
AHRO
Lifetime Lifetime 8 minutes ago
Grow up and quit your crying. It's pathetic
NYBob NYBob 9 minutes ago
STAR NEWS - Saturday Emergency Broadcast: Trump Fires Chairman Of The Joint Chiefs Of Staff & Other Top Brass

https://1a-1791.com/video/fwe2/fe/s8/1/G/z/1/q/Gz1qy.oq1b.2-small-Saturday-Emergency-Broadcas.jpg

https://rumble.com/v6qcuao-saturday-emergency-broadcast-trump-
NCI
Jackxkr Jackxkr 9 minutes ago
Any other longs getting nervous about howing approval is taking? I am not selling but ....
NWBO
NYBob NYBob 10 minutes ago
Saturday Emergency Broadcast: Trump Fires Chairman Of The Joint Chiefs Of Staff & Other Top Brass

https://1a-1791.com/video/fwe2/fe/s8/1/G/z/1/q/Gz1qy.oq1b.2-small-Saturday-Emergency-Broadcas.jpg

https://rumble.com/v6qcuao-saturday-emergency-broadcast-trump-fires-chairm
NCI
awesomed007 awesomed007 12 minutes ago
Yes!
RDAR
ali g ali g 13 minutes ago
Most stable stock you've ever seen bruvs....
luvthemtrainz luvthemtrainz 13 minutes ago
Fabulous post, Toucan! Self-serving and ill-disguised missive designed to, among other things, take a poke at those whom you view as antagonists. A "corporate action play that could be historic"? I guess anything's possible but as years turn to decades, that seems unlikely. All IMO, of course.
DBMM
Guido2 Guido2 14 minutes ago
https://x.com/GuidoPerei/status/1898793244122902998
FNMA
StayHumble StayHumble 14 minutes ago
💹40M+ XPERT .000001 BUYS✅insider BUYBACK Ongoing✅ 💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades 💹
HCMC
ilovetech ilovetech 16 minutes ago
Xmaster - For your benefit in case the deletion was a bit hasty, here it is again:

attila - I look forward to the day, when the investor demographic finally see the hard, ugly, deceptive truth, that the institution we know as Gov't, never has, and at the rate its going, still never w
NWBO
Magnum7419 Magnum7419 16 minutes ago
Can we give CG a chance /?/
AHRO

Your Recent History

Delayed Upgrade Clock