![Pacer US Cash Cows 100 ETF](/common/images/company/A_COWZ.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.45 | 0.809643756747 | 55.58 | 57.565 | 55.41 | 2060178 | 56.41408836 | SP |
4 | 0.95 | 1.72476397967 | 55.08 | 57.565 | 53.1901 | 2017536 | 54.82960024 | SP |
12 | 0.32 | 0.574403159217 | 55.71 | 57.565 | 53.1901 | 2222246 | 55.00771094 | SP |
26 | 4.74 | 9.24156755703 | 51.29 | 58.48 | 50.99 | 2248096 | 54.95309915 | SP |
52 | 5.915 | 11.8028534371 | 50.115 | 58.48 | 46.9846 | 2106509 | 52.71495733 | SP |
156 | 12.91 | 29.939703154 | 43.12 | 58.48 | 39.9501 | 1577093 | 49.51696714 | SP |
260 | 26.89 | 92.2786547701 | 29.14 | 58.48 | 18.26 | 967160 | 49.0567451 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.