
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.63 | -1.10798452339 | 56.86 | 57.65 | 54.57 | 2735783 | 55.78599012 | SP |
4 | -1.36 | -2.36152109741 | 57.59 | 58.8894 | 54.57 | 2338130 | 57.26030166 | SP |
12 | -3.16 | -5.32076107089 | 59.39 | 59.39 | 54.57 | 2113509 | 57.39865155 | SP |
26 | 0.76 | 1.37010996935 | 55.47 | 61.92 | 54.005 | 1789261 | 57.92793311 | SP |
52 | 1.37 | 2.49726576741 | 54.86 | 61.92 | 53.03 | 2003681 | 56.67951541 | SP |
156 | 7.2 | 14.684886804 | 49.03 | 61.92 | 39.9501 | 1870205 | 51.23233738 | SP |
260 | 31.73 | 129.510204082 | 24.5 | 61.92 | 18.26 | 1189131 | 50.72727626 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.