ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Pacer US Cash Cows 100 ETF

Pacer US Cash Cows 100 ETF (COWZ)

56.9867
0.9267
( 1.65% )
Updated: 13:03:20

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
56.9867
Bid
-
Ask
-
Volume
2,805,205
55.8114 Day's Range 57.095
50.4471 52 Week Range 61.92
Previous Close
56.06
Open
55.92
Last Trade
20
@
56.9991
Last Trade Time
13:03:22
Average Volume (3m)
1,535,049
Financial Volume
$ 159,676,504
VWAP
56.9215
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.4033-4.0466408486359.3959.3955.8114196335857.24352922SP
4-3.2133-5.337707641260.261.9255.8114163510359.51109257SP
12-0.6983-1.2105400017357.68561.9255.8114153504958.85129478SP
262.28674.1804387568654.761.9253.03172200356.99632171SP
524.42678.4221841704752.5661.9250.4471199267655.58587209SP
15611.436725.108013172345.5561.9239.9501178234550.63320789SP
26025.596781.54412233231.3961.9218.26110595150.18543423SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYSZMy Size Inc
$ 5.1501
(281.49%)
109.67M
EDBLEdible Garden AG Inc
$ 0.3484
(139.61%)
197.3M
NVNINVNI Group Ltd
$ 4.79
(79.40%)
25.96M
HSDTHelius Medical Technologies Inc
$ 0.81
(68.75%)
107.87M
APTOAptose Biosciences Inc
$ 0.26665
(56.67%)
282.42M
CYNCYNGN Inc
$ 0.4186
(-74.00%)
20.19M
MTEMMolecular Templates Inc
$ 0.1401
(-59.97%)
6.41M
PRFXPainReform Ltd
$ 5.035
(-54.88%)
2.21M
GALTGalectin Therapeutics Inc
$ 0.93765
(-53.12%)
7.35M
FNGRFingerMotion Inc
$ 1.2401
(-38.00%)
2.44M
APTOAptose Biosciences Inc
$ 0.2677
(57.29%)
282.46M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.6221
(9.14%)
202.23M
EDBLEdible Garden AG Inc
$ 0.3599
(147.52%)
197.67M
RGTIRigetti Computing Inc
$ 9.7018
(29.88%)
150.57M
TAOPTaoping Inc BVI
$ 0.4327
(36.50%)
131.64M

Discussion

View Full Feed
Investor082 Investor082 4 minutes ago
There will be no second or third combination therapy trial, LOL. There is no money to run even the first trial! It will require a ton of dilution and they can’t even keep the lights on without dilution on a weekly basis.

Nothing is going to get off the ground in 2025. We will see a r
NWBO
threebabiesbusy threebabiesbusy 4 minutes ago
Lunch time pull back. Do you anticipate afternoon trend back up? Or do we call it one and done!
HUMA
vlispxpert vlispxpert 4 minutes ago
I try to get you in early:

https://schrts.co/EtjVCgty
Porch Honkey Porch Honkey 4 minutes ago
NO! if you want ones you are helping the bid, but if you are selling at two on the ask, then you are hurting the stock from moving upwards, JMO.
GTCH
WhenLambo WhenLambo 4 minutes ago
I certainly hope the economy booms for more than just the top 5% of people
TPTW
sportyfelix sportyfelix 4 minutes ago
Thank you for sharing your perspective and detailed strategy—it definitely shows experience and a clear understanding of how to manage risk and maximize returns with STO (Sell-to-Open) options. I agree that keeping adequate cash reserves for assigned PUTs and using indicators like RSI and Bollinger
COOP
i_like_bb_stock i_like_bb_stock 5 minutes ago
$BHAT gearing here potential for a $EDBL type move chart pretty close in comparison
BHAT EDBL
janetcanada janetcanada 5 minutes ago
☯️RDAR.....Personally I Prefer to Take my Chance with RDAR......I Like to Have VOLUME.... Cannot Afford 1 Million Shares of "IONQ" at $46.00....

👀***Understanding the Fundamentals of Penny Stocks: What Drives Value?

Before diving int
IONQ RDAR
linkvest linkvest 5 minutes ago
Cause you are spending all your money chasing girls Jus....
RDAR
primecomm primecomm 5 minutes ago
Lets GO $TNXP - .65 cents ++++++
TNXP
fung_derf fung_derf 5 minutes ago
https://www.monstersandcritics.com/tv/reality-tv/survivor-48-cast-footage-finally-released-the-new-castaways-debut/

https://www.monstersandcritics.com/tv/reality-tv/survivor-winner-compliments-season-47-cast-skills-on-display/
i_like_bb_stock i_like_bb_stock 5 minutes ago
$BHAT gearing here potential for a $EDBL type move chart pretty close in comparison
BHAT EDBL
MegaMagician86 MegaMagician86 6 minutes ago
The SEC is the government; FINRA is only an SRO. Therefore, SEC supersedes. Most SEC filings automatically become effective after a certain period of time once Q & A is completed. I think Form 10 is 30 days. But SEC can deem it effective earlier. Becoming fully reporting is a big project; they must
RITE
EternalPatience EternalPatience 6 minutes ago
Link??
FNMA
pitacorp pitacorp 6 minutes ago
maybeit is not retail on the ask..maybe it is the MM's?? or maybe management?? selling as retail is buying?? we never know, who to complain to about all of this anymore......
GTCH
linkvest linkvest 6 minutes ago
OK who Bid whacked it with 9708 shares? I want names NOW.....
RDAR
redspinelpinktopaz redspinelpinktopaz 6 minutes ago
"Assumption" is similar. Happened on November 1, 1950
LWLG
Investor2014 Investor2014 6 minutes ago
It might well be. Only time will tell.
AVXL
JusDePomme JusDePomme 6 minutes ago
I m broke that's why try get cheapest deal I can! Cannot afford chase ask
RDAR
ATVrider ATVrider 7 minutes ago
Wanted in below $0.25 but rebounced quickly. Will wait.
DOGEUSD
gp22 gp22 7 minutes ago
$TSSI: Powering up ahead of opening start of giant 262K sq.ft. facility to support Elon Musk & Michael $DELL new Quantum/AI Hyper Data Centers in three weeks...Many other big Quantum/AI players also opening same type facilities which $TSSI will surely be involved. NOTE: $TSSI increased their square
DELL TSSI
gp22 gp22 7 minutes ago
$TSSI: Powering up ahead of opening start of giant 262K sq.ft. facility to support Elon Musk & Michael $DELL new Quantum/AI Hyper Data Centers in three weeks...Many other big Quantum/AI players also opening same type facilities which $TSSI will surely be involved. NOTE: $TSSI increased their square
DELL TSSI
ducci1 ducci1 7 minutes ago
Covered 1/2 593P.86 50% Take it !
SPY
vlispxpert vlispxpert 7 minutes ago
Is that a slingshot I see:

https://schrts.co/zTHkypDw

Your Recent History

Delayed Upgrade Clock