Pacer Trendpilot US Large Cap ETF (PTLC)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.96 | 1.87280530628 | 51.26 | 52.3469 | 51.155 | 132565 | 51.77439222 | SP |
4 | 0.9 | 1.75370226033 | 51.32 | 52.3469 | 49.28 | 139712 | 50.94106724 | SP |
12 | 2.27 | 4.54454454454 | 49.95 | 52.3469 | 46.51 | 152893 | 50.00217907 | SP |
26 | 4.73 | 9.95999157717 | 47.49 | 52.3469 | 45.07 | 135438 | 48.8905654 | SP |
52 | 12.09 | 30.1270869674 | 40.13 | 52.3469 | 38.22 | 156679 | 45.35692882 | SP |
156 | 13.52 | 34.9354005168 | 38.7 | 52.3469 | 35.2212 | 191604 | 40.21528754 | SP |
260 | 21.03 | 67.4254568772 | 31.19 | 52.3469 | 24.12 | 305738 | 33.96804701 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.