Pacer Trendpilot US Large Cap ETF (PTLC)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.88 | 1.71841437219 | 51.21 | 52.3469 | 51.155 | 125139 | 51.49984663 | SP |
4 | 0.95 | 1.85764567853 | 51.14 | 52.3469 | 49.28 | 133020 | 50.84938783 | SP |
12 | 2.14 | 4.28428428428 | 49.95 | 52.3469 | 46.51 | 151229 | 49.94217543 | SP |
26 | 4.97 | 10.5475382003 | 47.12 | 52.3469 | 45.07 | 134192 | 48.81580888 | SP |
52 | 10.65 | 25.6998069498 | 41.44 | 52.3469 | 38.22 | 155878 | 45.26898606 | SP |
156 | 13.83 | 36.1474124412 | 38.26 | 52.3469 | 35.2212 | 191191 | 40.1906998 | SP |
260 | 20.67 | 65.7861234882 | 31.42 | 52.3469 | 24.12 | 305740 | 33.95466827 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.