Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Pacer Trendpilot US Large Cap ETF | PTLC | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.59 | 1.28% | 46.65 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 46.62 | 46.4156 | 46.74 | 46.65 | 46.06 |
PTLC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.22 | 46.74 | 45.5964 | 46.03 | 84,703 | 0.43 | 0.93% |
| 1 Month | 46.89 | 47.60 | 45.07 | 46.21 | 127,438 | -0.24 | -0.51% |
| 3 Months | 45.49 | 47.8577 | 44.68 | 46.43 | 134,615 | 1.16 | 2.55% |
| 6 Months | 39.95 | 47.8577 | 39.82 | 44.23 | 160,890 | 6.70 | 16.77% |
| 1 Year | 38.10 | 47.8577 | 37.52 | 42.36 | 157,482 | 8.55 | 22.44% |
| 3 Years | 36.77 | 47.8577 | 35.2212 | 39.17 | 186,276 | 9.88 | 26.87% |
| 5 Years | 30.45 | 47.8577 | 24.12 | 33.05 | 333,290 | 16.20 | 53.20% |
PTLC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 46.65 | 0.59 | 1.28% | 46.62 | 46.74 | 46.4156 | 101,360 |
| May 02 2024 | 46.06 | 0.40 | 0.88% | 45.96 | 46.12 | 45.60 | 71,983 |
| May 01 2024 | 45.66 | -0.16 | -0.35% | 45.73 | 46.30 | 45.5964 | 116,378 |
| Apr 30 2024 | 45.82 | -0.72 | -1.55% | 46.42 | 46.56 | 45.81 | 96,947 |
| Apr 29 2024 | 46.54 | 0.15 | 0.32% | 46.55 | 46.5799 | 46.2753 | 68,359 |
| Apr 26 2024 | 46.39 | 0.48 | 1.05% | 46.22 | 46.50 | 46.16 | 69,846 |
| Apr 25 2024 | 45.91 | -0.23 | -0.50% | 45.50 | 46.00 | 45.43 | 81,688 |
| Apr 24 2024 | 46.14 | 0.05 | 0.11% | 46.24 | 46.265 | 45.91 | 118,971 |
| Apr 23 2024 | 46.09 | 0.54 | 1.19% | 45.81 | 46.17 | 45.73 | 131,861 |
| Apr 22 2024 | 45.55 | 0.36 | 0.80% | 45.38 | 45.83 | 45.205 | 166,602 |
| Apr 19 2024 | 45.19 | -0.38 | -0.84% | 45.53 | 45.64 | 45.07 | 129,780 |
| Apr 18 2024 | 45.5716 | -0.11 | -0.24% | 45.84 | 45.9856 | 45.4901 | 186,454 |
| Apr 17 2024 | 45.68 | -0.25 | -0.54% | 46.18 | 46.18 | 45.6199 | 241,561 |
| Apr 16 2024 | 45.93 | -0.12 | -0.26% | 46.09 | 46.20 | 45.80 | 166,076 |
| Apr 15 2024 | 46.05 | -0.55 | -1.18% | 47.00 | 47.0093 | 45.94 | 172,054 |
| Apr 12 2024 | 46.60 | -0.65 | -1.38% | 46.95 | 47.065 | 46.475 | 85,818 |
| Apr 11 2024 | 47.25 | 0.33 | 0.70% | 47.06 | 47.38 | 46.77 | 204,652 |
| Apr 10 2024 | 46.92 | -0.44 | -0.92% | 46.76 | 47.089 | 46.7361 | 100,964 |
| Apr 09 2024 | 47.3561 | 0.03 | 0.06% | 47.46 | 47.60 | 46.9625 | 89,367 |
| Apr 08 2024 | 47.33 | -0.01 | -0.02% | 47.40 | 47.4799 | 47.27 | 184,694 |
| Apr 05 2024 | 47.34 | 0.49 | 1.05% | 46.89 | 47.47 | 46.89 | 64,707 |
