![Pacer Trendpilot US Bond ETF](/common/images/company/A_PTBD.png)
Pacer Trendpilot US Bond ETF (PTBD)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0151 | -0.0738747553816 | 20.44 | 20.53 | 20.36 | 23365 | 20.44729294 | SP |
4 | 0.0749 | 0.368058968059 | 20.35 | 20.53 | 20 | 36299 | 20.24432309 | SP |
12 | 0.3549 | 1.76831091181 | 20.07 | 20.53 | 19.96 | 34557 | 20.23821676 | SP |
26 | 0.0149 | 0.0730034296913 | 20.41 | 20.5599 | 19.88 | 32534 | 20.27458421 | SP |
52 | 0.2549 | 1.26375805652 | 20.17 | 20.72 | 19.05 | 38539 | 20.09492452 | SP |
156 | -7.3251 | -26.3967567568 | 27.75 | 27.89 | 19.05 | 177519 | 23.73375341 | SP |
260 | -4.6251 | -18.4634730539 | 25.05 | 29.08 | 19.05 | 172659 | 24.9052109 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.