
Pacer Trendpilot US Bond ETF (PTBD)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.07 | -0.354609929078 | 19.74 | 19.859 | 19.3499 | 91416 | 19.6535577 | SP |
4 | -0.58 | -2.86419753086 | 20.25 | 20.25 | 19.3499 | 60591 | 19.7512486 | SP |
12 | -0.48 | -2.38213399504 | 20.15 | 20.4 | 19.3499 | 53275 | 20.03274705 | SP |
26 | -0.69 | -3.38899803536 | 20.36 | 20.4 | 19.3499 | 52414 | 20.11878765 | SP |
52 | -0.33 | -1.65 | 20 | 20.91 | 19.3499 | 44266 | 20.23945194 | SP |
156 | -3.96 | -16.7583580195 | 23.63 | 23.78 | 19.05 | 102667 | 21.12466795 | SP |
260 | -6.32 | -24.3170450173 | 25.99 | 29.08 | 19.05 | 164402 | 24.67983137 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.