Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Pacer Trendpilot US Bond ETF | PTBD | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -0.49% | 20.18 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.19 | 20.19 | 20.24 | 20.18 | 20.28 |
PTBD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.135 | 20.32 | 20.135 | 20.23 | 25,850 | 0.045 | 0.22% |
| 1 Month | 20.25 | 20.36 | 20.03 | 20.22 | 29,615 | -0.07 | -0.35% |
| 3 Months | 20.36 | 20.5599 | 19.88 | 20.22 | 31,679 | -0.18 | -0.88% |
| 6 Months | 20.09 | 20.72 | 19.88 | 20.34 | 38,841 | 0.09 | 0.45% |
| 1 Year | 19.94 | 20.72 | 19.05 | 20.05 | 40,863 | 0.24 | 1.20% |
| 3 Years | 27.54 | 27.89 | 19.05 | 24.02 | 187,550 | -7.36 | -26.72% |
| 5 Years | 25.05 | 29.08 | 19.05 | 24.93 | 176,004 | -4.87 | -19.44% |
PTBD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 20.18 | -0.10 | -0.49% | 20.19 | 20.24 | 20.18 | 18,170 |
| Jun 06 2024 | 20.28 | -0.01 | -0.05% | 20.32 | 20.32 | 20.27 | 19,647 |
| Jun 05 2024 | 20.29 | 0.10 | 0.50% | 20.26 | 20.32 | 20.26 | 26,223 |
| Jun 04 2024 | 20.19 | -0.03 | -0.15% | 20.21 | 20.27 | 20.19 | 41,571 |
| Jun 03 2024 | 20.22 | 0.03 | 0.15% | 20.22 | 20.245 | 20.20 | 12,593 |
| May 31 2024 | 20.1892 | 0.08 | 0.40% | 20.135 | 20.1892 | 20.135 | 29,215 |
| May 30 2024 | 20.1095 | 0.06 | 0.30% | 20.05 | 20.12 | 20.05 | 19,341 |
| May 29 2024 | 20.05 | -0.07 | -0.35% | 20.08 | 20.08 | 20.03 | 40,413 |
| May 28 2024 | 20.12 | -0.07 | -0.32% | 20.17 | 20.19 | 20.11 | 22,081 |
| May 24 2024 | 20.185 | 0.06 | 0.32% | 20.15 | 20.19 | 20.13 | 32,305 |
| May 23 2024 | 20.12 | -0.15 | -0.74% | 20.22 | 20.22 | 20.11 | 43,260 |
| May 22 2024 | 20.27 | -0.04 | -0.20% | 20.31 | 20.31 | 20.24 | 27,775 |
| May 21 2024 | 20.31 | 0.01 | 0.05% | 20.32 | 20.34 | 20.3001 | 32,333 |
| May 20 2024 | 20.30 | -0.01 | -0.05% | 20.29 | 20.32 | 20.29 | 28,876 |
| May 17 2024 | 20.31 | -0.01 | -0.05% | 20.34 | 20.34 | 20.29 | 13,562 |
| May 16 2024 | 20.3195 | -0.02 | -0.10% | 20.36 | 20.36 | 20.3195 | 36,578 |
| May 15 2024 | 20.34 | 0.08 | 0.39% | 20.29 | 20.36 | 20.29 | 21,566 |
| May 14 2024 | 20.26 | 0.04 | 0.22% | 20.24 | 20.26 | 20.21 | 42,893 |
| May 13 2024 | 20.2152 | 0.00 | 0.00% | 20.25 | 20.25 | 20.20 | 32,020 |
| May 10 2024 | 20.2153 | -0.04 | -0.22% | 20.25 | 20.2599 | 20.1901 | 40,453 |
| May 09 2024 | 20.259 | 0.00 | 0.00% | 20.25 | 20.26 | 20.22 | 30,500 |
