![Pacer Swan SOS Moderate October](/common/images/company/A_PSMO.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.015 | 0.0562429696288 | 26.67 | 26.7199 | 26.66 | 188 | 26.68127776 | SP |
4 | 0.245 | 0.926626323752 | 26.44 | 26.7199 | 26.44 | 636 | 26.54082241 | SP |
12 | 0.635 | 2.43761996161 | 26.05 | 26.7199 | 25.8254 | 1263 | 26.19202791 | SP |
26 | 1.525 | 6.06120826709 | 25.16 | 26.93 | 25.015 | 3255 | 25.46534839 | SP |
52 | 3.5987 | 15.5880327294 | 23.0863 | 26.93 | 23.06 | 4307 | 24.43899573 | SP |
156 | 6.095 | 29.6017484216 | 20.59 | 26.93 | 19.2832 | 6875 | 21.77939554 | SP |
260 | 6.095 | 29.6017484216 | 20.59 | 26.93 | 19.2832 | 6875 | 21.77939554 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.