![Pacer Swan SOS Moderate October](/common/images/company/A_PSMO.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0599 | 0.213775874375 | 28.02 | 28.23 | 28.015 | 17982 | 28.11171375 | SP |
4 | 0.4899 | 1.77564334904 | 27.59 | 28.23 | 27.59 | 21703 | 28.06593415 | SP |
12 | 0.5899 | 2.1458712259 | 27.49 | 28.23 | 27.38 | 27729 | 27.79217023 | SP |
26 | 1.2953 | 4.83598784376 | 26.7846 | 28.27 | 26.78 | 22454 | 27.47987816 | SP |
52 | 2.3699 | 9.21781408012 | 25.71 | 28.27 | 25.6121 | 12225 | 27.39558845 | SP |
156 | 7.2833 | 35.0215900676 | 20.7966 | 28.27 | 19.2832 | 7368 | 24.95935617 | SP |
260 | 7.464 | 36.2050650226 | 20.6159 | 28.27 | 19.2832 | 7971 | 24.24074305 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.