![Pacer Swan SOS Moderate October](/common/images/company/A_PSMO.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.065 | -0.24217585693 | 26.84 | 26.8599 | 26.63 | 250 | 26.79197062 | SP |
4 | 0.1052 | 0.394453651696 | 26.6698 | 26.8599 | 26.63 | 4715 | 26.7391401 | SP |
12 | 0.66 | 2.52728317059 | 26.115 | 26.8599 | 25.99 | 2621 | 26.53221627 | SP |
26 | 1.3645 | 5.36982743354 | 25.4105 | 26.93 | 25.37 | 1979 | 26.2584408 | SP |
52 | 3.322 | 14.1644992112 | 23.453 | 26.93 | 23.14 | 4477 | 24.66934747 | SP |
156 | 6.185 | 30.0388538125 | 20.59 | 26.93 | 19.2832 | 6830 | 21.88674251 | SP |
260 | 6.185 | 30.0388538125 | 20.59 | 26.93 | 19.2832 | 6830 | 21.88674251 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.