Pacer Swan SOS Moderate ... Historical Data - PSMO

Company Name	Etf Ticker Symbol	Market	Type
Pacer Swan SOS Moderate October	PSMO	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.0435	0.16%	26.49	16:15:02

Open Price	Low Price	High Price	Close Price	Prev Close
26.4465	26.4465	26.4701	26.49	26.4465

PSMO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	26.445	26.52	26.44	26.48	252	0.045	0.17%
1 Month	26.0356	26.52	25.99	26.15	2,393	0.4544	1.75%
3 Months	25.8625	26.93	25.82	26.10	1,761	0.6275	2.43%
6 Months	24.5864	26.93	24.52	25.33	3,700	1.90	7.74%
1 Year	22.3477	26.93	22.3477	24.24	4,782	4.14	18.54%
3 Years	20.59	26.93	19.2832	21.77	7,085	5.90	28.65%
5 Years	20.59	26.93	19.2832	21.77	7,085	5.90	28.65%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	26.49	0.04	0.16%	26.4465	26.49	26.4465	410
May 23 2024	26.4465	-0.02	-0.09%	26.47	26.47	26.4465	77
May 22 2024	26.47	-0.05	-0.19%	26.52	26.52	26.47	4
May 21 2024	26.52	0.05	0.19%	26.45	26.52	26.45	445
May 20 2024	26.47	0.01	0.04%	26.46	26.4755	26.46	263
May 17 2024	26.46	0.02	0.06%	26.445	26.4799	26.44	472
May 16 2024	26.445	0.05	0.21%	26.43	26.445	26.43	2
May 15 2024	26.39	0.01	0.04%	26.3799	26.4203	26.3799	8,488
May 14 2024	26.3799	0.02	0.09%	26.3562	26.3999	26.3562	381
May 13 2024	26.3562	0.00	0.01%	26.3545	26.3562	26.3545	13
May 10 2024	26.3545	0.03	0.11%	26.325	26.37	26.325	119
May 09 2024	26.325	0.09	0.36%	26.28	26.3335	26.28	552
May 08 2024	26.23	-0.04	-0.15%	26.25	26.2915	26.23	4,300
May 07 2024	26.27	0.00	0.02%	26.30	26.30	26.27	335
May 06 2024	26.2654	0.05	0.21%	26.2116	26.2654	26.2116	233
May 03 2024	26.2116	0.13	0.50%	26.08	26.24	26.08	1,631
May 02 2024	26.08	0.06	0.22%	26.023	26.12	26.023	3,209
May 01 2024	26.023	-0.03	-0.13%	26.0573	26.11	25.99	24,201
Apr 30 2024	26.0573	-0.06	-0.22%	26.115	26.1799	26.0573	709
Apr 29 2024	26.115	0.00	-0.02%	26.1198	26.1198	26.115	0
Apr 26 2024	26.1198	0.08	0.32%	26.0356	26.1198	26.0356	33