ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
21.75
0.00
(0.00%)
At close: September 25 4:00PM
21.75
0.00
( 0.00% )

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
21.75
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
21.75
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ORM Latest News

Ready Capital and Owens Realty Mortgage Announce Completion of Merger

Ready Capital and Owens Realty Mortgage Announce Completion of Merger PR Newswire NEW YORK, March 29, 2019 NEW YORK, March 29, 2019 /PRNewswire/ -- Ready Capital Corporation (NYSE: RC) ("Ready...

Ready Capital Corporation Stockholders Approve Issuance Of Common Stock In Merger With Owens Realty Mortgage, Inc.

Ready Capital Corporation Stockholders Approve Issuance Of Common Stock In Merger With Owens Realty Mortgage, Inc. PR Newswire NEW YORK, March 21, 2019 NEW YORK, March 21, 2019 /PRNewswire/...

Ready Capital Corporation Announces Executive Transition

Ready Capital Corporation Announces Executive Transition - Andrew Ahlborn to Become Chief Financial Officer - - Rick Herbst to Retire - PR Newswire NEW YORK, March 12, 2019 NEW YORK, March 12...

Ready Capital Corporation Announces Fourth Quarter 2018 Results

Ready Capital Corporation Announces Fourth Quarter 2018 Results - Net Income of $0.30 per share of common stock in the fourth quarter - - Core Earnings of $0.34 per share of common stock in...

Ready Capital And Owens Realty Mortgage Announce Final Exchange Ratio For Proposed Merger

Ready Capital And Owens Realty Mortgage Announce Final Exchange Ratio For Proposed Merger PR Newswire NEW YORK, Feb. 22, 2019 NEW YORK, Feb. 22, 2019 /PRNewswire/ -- Ready Capital Corporation...

Ready Capital Announces New Special Meeting Date For Merger With Owens Realty Mortgage, Inc.

Ready Capital Announces New Special Meeting Date For Merger With Owens Realty Mortgage, Inc. PR Newswire NEW YORK, Feb. 15, 2019 NEW YORK, Feb. 15, 2019 /PRNewswire/ -- Ready Capital Corporation...

Ready Capital Corporation Announces Resignation of Chief Operating Officer, Carole Mortensen

Ready Capital Corporation Announces Resignation of Chief Operating Officer, Carole Mortensen PR Newswire NEW YORK, Feb. 12, 2019 NEW YORK, Feb. 12, 2019 /PRNewswire/ -- Ready Capital Corporation...

Ready Capital Announces Record Date And Special Meeting Date For Merger With Owens Realty Mortgage, Inc.

Ready Capital Announces Record Date And Special Meeting Date For Merger With Owens Realty Mortgage, Inc. PR Newswire NEW YORK, Jan. 4, 2019 NEW YORK, Jan. 4, 2019 /PRNewswire/ -- Ready Capital...

ALERT: Rowley Law PLLC is Investigating Proposed Acquisition of Owens Realty Mortgage, Inc.

ALERT: Rowley Law PLLC is Investigating Proposed Acquisition of Owens Realty Mortgage, Inc. PR Newswire NEW YORK, Nov. 12, 2018 NEW YORK, Nov. 12, 2018 /PRNewswire/ -- Rowley Law PLLC is...

Owens Realty Mortgage, Inc. Reports Third Quarter 2018 Financial Results

Owens Realty Mortgage, Inc. Reports Third Quarter 2018 Financial Results PR Newswire WALNUT CREEK, Calif., Nov. 7, 2018 WALNUT CREEK, Calif., Nov. 7, 2018 /PRNewswire/ -- Owens Realty Mortgage...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VINEFresh Vine Wine Inc
$ 0.7999
(9.58%)
106.57k
GPUSHyperscale Data Inc
$ 0.2144
(4.89%)
8.9k
RYDERyde Group Ltd
$ 1.20
(4.35%)
6.61k
KULRKULR Technology Group Inc
$ 0.2901
(3.98%)
33.72k
SOXLDirexion Daily Semiconductor Bull 3X Shares
$ 37.10
(3.81%)
3.51M
MMAAlta Global Group Limited
$ 1.77
(-14.95%)
3.77k
NBYNovaBay Pharmaceuticals Inc New
$ 0.64
(-7.25%)
4.63k
ATCHAtlasClear Holdings Inc
$ 0.2794
(-6.24%)
812k
SENSSenseonics Holdings Inc
$ 0.34
(-5.56%)
50.17k
ENSVENSERVCO Corporation
$ 0.111
(-4.31%)
3.19k
FXIiShares China Large Cap
$ 29.62
(0.20%)
8.86M
XLFFinancial Select Sector
$ 44.79
(0.00%)
6.82M
EEMiShares MSCI Emerging Markets
$ 45.09
(0.09%)
5.8M
SPYSPDR S&P 500
$ 570.23
(0.03%)
5.67M
VOOVanguard S&P 500
$ 525.79
(0.03%)
4.61M

Discussion

View Full Feed
Gus1212 Gus1212 3 minutes ago
I don't know about simpatico. but those trades did take place!
I had to look up the meaning of simpatico.LOL

(of a person) likable and easy to get along with.
"the inspector was a charming man, so simpatico"
having or characterized by shared attributes or interes
NWBO
Art67 Art67 3 minutes ago
silence is golden,get ready for eoy,early25 surprise.
WDLF
rjs1 rjs1 3 minutes ago
Some changes seem to be always around the corner
and then they move faster than expected and you are caught flat-footed.
LWLG
joe botts joe botts 3 minutes ago
Have 4s...
ASII
davidsson10 davidsson10 3 minutes ago
Americana In The Kitchen

https://www.cnn.com/travel/american-food-best-dishes-cuisine/index.html
Awl416 Awl416 4 minutes ago
NuCana Announces Grant of Composition-of-Matter Patent for NUC-7738 in the United States
NCNA
Prudent Capitalist Prudent Capitalist 4 minutes ago
LOL! that is one hell of a stretch if there ever was one.
GME
crazy horse 0 crazy horse 0 4 minutes ago
3 PM first Rain band came through now all s well
DawgTrading DawgTrading 4 minutes ago
40000 shares a whooping $4... commissions are probably more for whoever bought that.

Come on FONU 2 years of current disclosures now bupkiss... show your hand already.
FONU
TRIPLE_ZERO_SEVEN TRIPLE_ZERO_SEVEN 4 minutes ago
This will be in the tripps in no time. Talk about distruction.
NICH
JOHNNY-VEGAS JOHNNY-VEGAS 5 minutes ago
AS HARDLY CHANGE I LIKE THAT FUTURE LOOKING STRONG.
X cannot be trusted people posting fake BS.
https://www.otcmarkets.com/stock/BDPT/overview
BDPT
Awl416 Awl416 5 minutes ago
I actually have no clue. Very well could be under the same umbrella

Seems as though same father company divided into two operations
TBIO
packerfan9 packerfan9 5 minutes ago
As more buys millions more in dilution. Wake up they are crooks.
CBDL
FeMike FeMike 5 minutes ago
It sucks because he does make some really good, quality posts. But then spewing nonsense like this, just completely discredits everything he says.
NWBO
JTORENCE JTORENCE 6 minutes ago
beartrap12 Could be court case info is leaking out and it ain't good.or MHRA approval hit a major snag.
NWBO
Nebuchadnezzar Nebuchadnezzar 6 minutes ago
fade the rally. MU will sell off all day tomorrow if not, definitely friday as people book profits on this overzealous move of 15%

inflation is going to ramp back up
MU
DJS1 DJS1 6 minutes ago
Keep posting all of these nonsense posts. You might just put us on the breakout board!
VHAI
Long Duk Dong Long Duk Dong 6 minutes ago
I'm interested, do you have the docs?
SHMP
Prudent Capitalist Prudent Capitalist 6 minutes ago
That's it. Keep digging yourself in even deeper with the actionable defamatory lies. I am certain at this point that every false and defamatory post like this you are making is being logged into the evidence books and litigation manuals.
BLK
Admtiger Admtiger 6 minutes ago
Oh believe me like the rest of us I lose some and win some. Just not in this one yet, but it's getting close.
GTVH
Tesla Trillionaire Tesla Trillionaire 6 minutes ago
Are we Zucked yet?
META
Carjockey2 Carjockey2 7 minutes ago
Nope, don't care off for the evening. I have your post right in front of me here when you were pumping it, go lie to somebody else..
VHAI
EnchantedTitan62 EnchantedTitan62 7 minutes ago
No apologizing for your attempt at misleading about scam alert for Tron the cryptocurrency? Didn't think so. You lose credibility with that type of post.🥱
TGRP
Tesla Trillionaire Tesla Trillionaire 7 minutes ago
Up up and away it continues.
TSLA
TightCoil TightCoil 7 minutes ago
FNMA/FMCC
With 2 days of strong support, and virtually unchanged PPS,
20 cents to the Green is waiting sometime, sooner than later,
I'm hoping, But it is waiting...Load Up before the Big Guns get it all!
FMCC

Your Recent History

Delayed Upgrade Clock