Period:
Draw Mode:
Low
0.055
High
0.26
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Orford Mining Corporation | ORM | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 13.33% | 0.085 | 14:40:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.085 | 0.075 | 0.085 | 0.085 | 0.075 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 13 | 148,122 | - | 0.055 - 0.26 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:40:59 | 21,000 | $ 0.085 | CAD |
Orford Mining News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ORM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.095 | 0.095 | 0.075 | 0.0806916 | 170,990 | -0.01 | -10.53% |
| 1 Month | 0.115 | 0.12 | 0.075 | 0.0979411 | 225,013 | -0.03 | -26.09% |
| 3 Months | 0.15 | 0.20 | 0.075 | 0.1335471 | 223,007 | -0.065 | -43.33% |
| 6 Months | 0.14 | 0.26 | 0.075 | 0.1648628 | 371,340 | -0.055 | -39.29% |
| 1 Year | 0.065 | 0.26 | 0.055 | 0.1524487 | 360,244 | 0.02 | 30.77% |
| 3 Years | 0.175 | 0.27 | 0.055 | 0.1516821 | 195,732 | -0.09 | -51.43% |
| 5 Years | 0.22 | 0.27 | 0.015 | 0.138057 | 166,238 | -0.135 | -61.36% |