ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

OVL Overlay Shares Large Cap Equity ETF

43.6569
0.4392 (1.02%)
After Hours
Last Updated: 16:15:00
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
Overlay Shares Large Cap Equity ETF OVL AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.4392 1.02% 43.6569 16:15:00
Open Price Low Price High Price Close Price Prev Close
43.61 43.61 43.78 43.6569 43.2177
more quote information »

OVL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week42.6643.7842.6643.0711,3200.99692.34%
1 Month42.1743.7841.505942.629,7371.493.53%
3 Months41.7343.7839.120141.5444,7501.934.62%
6 Months36.63543.7836.600140.3949,6937.0219.17%
1 Year34.5743.7831.728238.5937,2349.0926.29%
3 Years36.6543.7827.6735.8532,0467.0119.12%
5 Years24.4343.7818.1334.2328,03319.2378.70%

OVL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 11 2024 43.2177 0.12 0.27% 42.82 43.2177 42.82 14,526
Jun 10 2024 43.1008 0.10 0.23% 42.90 43.14 42.90 8,479
Jun 07 2024 43.0036 0.01 0.03% 43.13 43.20 42.9703 14,233
Jun 06 2024 42.9906 -0.02 -0.05% 43.23 43.23 42.89 16,024
Jun 05 2024 43.01 0.57 1.34% 42.66 43.01 42.66 3,336
Jun 04 2024 42.4411 0.07 0.17% 42.4568 42.46 42.2048 2,659
Jun 03 2024 42.37 0.10 0.23% 42.42 42.42 42.06 17,330
May 31 2024 42.2718 0.36 0.85% 42.15 42.2718 41.5059 19,665
May 30 2024 41.9156 -0.32 -0.75% 42.05 42.05 41.89 3,007
May 29 2024 42.2319 -0.30 -0.69% 42.34 42.34 42.2319 3,945
May 28 2024 42.5269 -0.01 -0.03% 42.59 42.67 42.52 15,416
May 24 2024 42.5409 0.41 0.97% 42.41 42.55 42.37 5,100
May 23 2024 42.1329 -0.35 -0.82% 42.84 42.84 41.95 2,045
May 22 2024 42.4806 -0.20 -0.48% 42.58 42.72 42.36 2,124
May 21 2024 42.6849 0.17 0.41% 42.54 42.6849 42.481 5,036
May 20 2024 42.5126 0.04 0.09% 42.6579 42.6579 42.50 1,944
May 17 2024 42.4725 0.01 0.01% 42.3986 42.57 42.36 31,766
May 16 2024 42.4663 -0.05 -0.11% 42.13 42.73 42.13 11,778
May 15 2024 42.5151 0.55 1.31% 42.17 42.5151 42.17 6,598
May 14 2024 41.966 0.29 0.68% 41.65 41.966 41.62 5,749
May 13 2024 41.681 -0.05 -0.12% 41.88 41.88 41.5901 1,849
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock