![Overlay Shares Hedged Large Cap Equity ETF](/common/images/company/A_OVLH.png)
Overlay Shares Hedged Large Cap Equity ETF (OVLH)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.6294 | -1.90323556093 | 33.07 | 33.1427 | 32.4406 | 4746 | 32.97653056 | SP |
4 | 0.2806 | 0.872512437811 | 32.16 | 33.1427 | 32.04 | 2071 | 32.68762036 | SP |
12 | 1.8306 | 5.98039856256 | 30.61 | 33.1427 | 30.24 | 8344 | 30.91423433 | SP |
26 | 3.2006 | 10.9459644323 | 29.24 | 33.1427 | 29.01 | 37172 | 30.21257479 | SP |
52 | 3.8506 | 13.4683455754 | 28.59 | 33.1427 | 25.7638 | 24979 | 29.60586461 | SP |
156 | 4.3106 | 15.3238535371 | 28.13 | 33.1427 | 23.76 | 17444 | 27.81237497 | SP |
260 | 7.3106 | 29.0911261441 | 25.13 | 33.1427 | 23.76 | 15483 | 27.7702273 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.