
Overlay Shares Hedged Large Cap Equity ETF (OVLH)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.1248 | 3.41882420168 | 32.9002 | 34.025 | 32.37 | 64821 | 33.56049359 | SP |
4 | 1.145 | 3.48236009732 | 32.88 | 34.025 | 31.9 | 60852 | 33.20853057 | SP |
12 | -0.6082 | -1.75611840662 | 34.6332 | 35.07 | 31.9 | 35039 | 33.55694759 | SP |
26 | -0.035 | -0.102759835584 | 34.06 | 35.21 | 31.9 | 30087 | 33.97248176 | SP |
52 | 3.415 | 11.1564848089 | 30.61 | 35.21 | 30.24 | 22633 | 33.42390027 | SP |
156 | 7.395 | 27.7694329703 | 26.63 | 35.21 | 23.76 | 22485 | 29.54344743 | SP |
260 | 8.895 | 35.3959411062 | 25.13 | 35.21 | 23.76 | 16996 | 29.4240859 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.