Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 2.50 | 2.75 | 3.50 | 3.50 | 3.125 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.00 | 1.00 | 1.15 | 1.00 | 1.075 | -0.05 | -4.76 % | 50 | 4,739 | 11:00:40 |
| 7.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.0 % | 31 | 0 | 15:50:25 |
| 10.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.0 % | 0 | 0 | - |
| 12.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 15.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.0 % | 0 | 0 | - |
| 17.50 | 0.13 | 0.75 | 0.13 | 0.44 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 2.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.0 % | 4 | 0 | 15:08:37 |
| 7.50 | 1.65 | 1.80 | 1.08 | 1.725 | 0.00 | 0.0 % | 0 | 0 | - |
| 10.00 | 3.30 | 5.20 | 3.92 | 4.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 12.50 | 5.90 | 7.60 | 6.00 | 6.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 15.00 | 8.50 | 10.20 | 0.00 | 9.35 | 0.00 | 0.0 % | 0 | 0 | - |
| 17.50 | 11.00 | 12.50 | 0.00 | 11.75 | 0.00 | 0.0 % | 0 | 0 | - |
