Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Obsidian Energy Ltd | OBE | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.20 | -2.48% | 7.87 | 13:16:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.03 | 7.86 | 8.13 | 8.07 |
OBE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.00 | 8.25 | 7.68 | 8.00 | 401,892 | -0.13 | -1.63% |
| 1 Month | 8.22 | 9.065 | 7.68 | 8.31 | 400,869 | -0.35 | -4.26% |
| 3 Months | 6.81 | 9.065 | 6.725 | 7.97 | 419,770 | 1.06 | 15.57% |
| 6 Months | 7.75 | 9.065 | 6.26 | 7.47 | 381,497 | 0.12 | 1.55% |
| 1 Year | 6.06 | 9.065 | 5.33 | 7.28 | 384,219 | 1.81 | 29.87% |
| 3 Years | 7.81 | 12.52 | 5.33 | 7.72 | 549,354 | 0.06 | 0.77% |
| 5 Years | 7.81 | 12.52 | 5.33 | 7.72 | 549,354 | 0.06 | 0.77% |
OBE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 8.07 | 0.29 | 3.73% | 7.78 | 8.25 | 7.68 | 981,931 |
| May 10 2024 | 7.78 | -0.19 | -2.38% | 7.95 | 8.08 | 7.735 | 220,488 |
| May 09 2024 | 7.97 | 0.06 | 0.76% | 7.90 | 8.05 | 7.90 | 184,557 |
| May 08 2024 | 7.91 | -0.10 | -1.25% | 7.99 | 8.08 | 7.91 | 238,107 |
| May 07 2024 | 8.01 | 0.05 | 0.63% | 8.00 | 8.21 | 7.935 | 392,353 |
| May 06 2024 | 7.96 | -0.02 | -0.25% | 8.07 | 8.15 | 7.95 | 354,666 |
| May 03 2024 | 7.98 | 0.01 | 0.13% | 7.98 | 8.13 | 7.90 | 346,981 |
| May 02 2024 | 7.97 | -0.25 | -3.04% | 8.28 | 8.33 | 7.82 | 669,335 |
| May 01 2024 | 8.22 | -0.35 | -4.08% | 8.51 | 8.57 | 8.10 | 429,168 |
| Apr 30 2024 | 8.57 | -0.49 | -5.41% | 9.03 | 9.03 | 8.57 | 401,349 |
| Apr 29 2024 | 9.06 | 0.08 | 0.89% | 9.00 | 9.06 | 8.8834 | 378,876 |
| Apr 26 2024 | 8.98 | 0.19 | 2.16% | 8.75 | 9.065 | 8.71 | 656,713 |
| Apr 25 2024 | 8.79 | 0.22 | 2.57% | 8.55 | 8.835 | 8.51 | 550,148 |
| Apr 24 2024 | 8.57 | 0.04 | 0.47% | 8.42 | 8.61 | 8.40 | 430,127 |
| Apr 23 2024 | 8.53 | 0.42 | 5.18% | 8.12 | 8.53 | 8.05 | 468,522 |
| Apr 22 2024 | 8.11 | 0.02 | 0.25% | 8.02 | 8.155 | 7.9309 | 248,146 |
| Apr 19 2024 | 8.09 | -0.04 | -0.49% | 8.14 | 8.27 | 8.07 | 317,198 |
| Apr 18 2024 | 8.13 | -0.05 | -0.61% | 8.18 | 8.28 | 8.13 | 218,821 |
| Apr 17 2024 | 8.18 | -0.09 | -1.09% | 8.21 | 8.32 | 8.13 | 247,553 |
| Apr 16 2024 | 8.27 | -0.08 | -0.96% | 8.22 | 8.30 | 8.11 | 264,182 |
| Apr 15 2024 | 8.35 | -0.14 | -1.65% | 8.51 | 8.55 | 8.35 | 251,349 |
