| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Obsidian Energy Ltd |
OBE |
AMEX |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.12 |
2.09% |
5.85 |
16:38:25 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 5.75 |
5.69 |
5.87 |
5.85 |
5.73 |
more quote information »
OBE Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 6.63 | 7.06 | 5.69 | 6.09 | 908,766 | -0.78 | -11.76% |
| 1 Month | 6.19 | 7.66 | 5.69 | 6.73 | 675,818 | -0.34 | -5.49% |
| 3 Months | 6.81 | 7.66 | 5.69 | 6.53 | 595,309 | -0.96 | -14.1% |
| 6 Months | 8.39 | 10.33 | 5.69 | 7.21 | 630,201 | -2.54 | -30.27% |
| 1 Year | 7.65 | 12.52 | 5.69 | 8.04 | 727,655 | -1.80 | -23.53% |
| 3 Years | 7.81 | 12.52 | 5.69 | 8.02 | 715,268 | -1.96 | -25.1% |
| 5 Years | 7.81 | 12.52 | 5.69 | 8.02 | 715,268 | -1.96 | -25.1% |
OBE 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Mar 17 2023 |
5.73 |
-0.34 |
-5.6% |
6.40 |
6.40 |
5.73 |
1,259,868 |
| Mar 16 2023 |
6.07 |
0.10 |
1.68% |
5.85 |
6.08 |
5.76 |
598,420 |
| Mar 15 2023 |
5.97 |
-0.64 |
-9.68% |
6.18 |
6.30 |
5.73 |
1,532,673 |
| Mar 14 2023 |
6.61 |
-0.09 |
-1.34% |
6.71 |
6.88 |
6.475 |
518,153 |
| Mar 13 2023 |
6.70 |
-0.32 |
-4.56% |
6.63 |
7.06 |
6.53 |
634,716 |
| Mar 10 2023 |
7.02 |
-0.17 |
-2.36% |
7.15 |
7.19 |
6.91 |
403,462 |
| Mar 09 2023 |
7.19 |
-0.07 |
-0.96% |
7.32 |
7.53 |
7.18 |
600,575 |
| Mar 08 2023 |
7.26 |
-0.04 |
-0.55% |
7.24 |
7.39 |
7.20 |
358,202 |
| Mar 07 2023 |
7.30 |
-0.23 |
-3.05% |
7.52 |
7.56 |
7.251 |
409,020 |
| Mar 06 2023 |
7.53 |
-0.09 |
-1.18% |
7.58 |
7.61 |
7.421 |
346,530 |
| Mar 03 2023 |
7.62 |
0.27 |
3.67% |
7.27 |
7.66 |
7.20 |
563,100 |
| Mar 02 2023 |
7.35 |
0.08 |
1.1% |
7.25 |
7.39 |
7.08 |
388,180 |
| Mar 01 2023 |
7.27 |
0.19 |
2.68% |
7.10 |
7.33 |
7.024 |
384,979 |
| Feb 28 2023 |
7.08 |
-0.22 |
-3.01% |
7.50 |
7.50 |
7.06 |
406,445 |
| Feb 27 2023 |
7.30 |
-0.07 |
-0.95% |
7.45 |
7.48 |
7.235 |
573,427 |
| Feb 24 2023 |
7.37 |
0.55 |
8.06% |
6.66 |
7.385 |
6.63 |
1,429,362 |
| Feb 23 2023 |
6.82 |
0.80 |
13.29% |
6.54 |
6.87 |
6.28 |
981,781 |
| Feb 22 2023 |
6.02 |
0.04 |
0.67% |
5.97 |
6.08 |
5.82 |
997,382 |
| Feb 21 2023 |
5.98 |
-0.12 |
-1.97% |
6.19 |
6.25 |
5.97 |
566,989 |
See More Historical Prices ยป
