ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
NYLI Winslow Large Cap Growth ETF

NYLI Winslow Large Cap Growth ETF (IWLG)

49.44
-0.0714
( -0.14% )
Updated: 14:17:38

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
49.44
Bid
-
Ask
-
Volume
495
49.44 Day's Range 49.79
38.828 52 Week Range 50.18
Previous Close
49.5114
Open
49.79
Last Trade
1
@
49.3036
Last Trade Time
13:46:01
Average Volume (3m)
7,515
Financial Volume
$ 24,500
VWAP
49.495

IWLG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.260.52867019113549.1849.7948.643188449.11060535SP
41.00662.0783178550348.433449.8147.82861849.06292081SP
121.392.8928199791948.0550.1846.46751548.55491013SP
265.4912.491467576843.9550.1841.6405883746.79804074SP
529.6424.221105527639.850.1838.828749045.09968535SP
15624.3897.286512370325.0650.1823.4343361941.21831971SP
26024.3897.286512370325.0650.1823.4343361941.21831971SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAIScanTech AI Systems Inc
$ 3.7346
(82.18%)
128.74M
EFOIEnergy Focus Inc
$ 2.0607
(59.74%)
43.58M
KWEKWESST Micro Systems Inc
$ 0.7274
(55.76%)
224.26M
ADTXAditxt Inc
$ 0.1025
(46.43%)
640.83M
HCTIHealthcare Triangle Inc
$ 0.6993
(46.02%)
50.68M
INLFINLIF Limited
$ 3.41
(-79.12%)
9.42M
BPTHBio Path Holdings Inc
$ 0.214
(-66.20%)
5.21M
SEPNSepterna Inc
$ 5.5426
(-57.23%)
5.37M
PTPIPetros Pharmaceuticals Inc
$ 0.1331
(-54.57%)
22.82M
RSLSReShape Lifesciences Inc
$ 1.09
(-53.22%)
4.74M
ADTXAditxt Inc
$ 0.1025
(46.43%)
638.82M
KWEKWESST Micro Systems Inc
$ 0.7274
(55.76%)
224.05M
PRPHProPhase Labs Inc
$ 0.4684
(44.12%)
168.12M
INTCIntel Corporation
$ 26.2218
(11.11%)
147.36M
STAIScanTech AI Systems Inc
$ 3.7346
(82.18%)
128.55M

Discussion

View Full Feed
georgie18 georgie18 2 minutes ago
YYAI...516...Hit 599...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 757

Tuesday, January 28, 2025 8:14:42 AM

Post#
758
of 761
YYAI...Added 40s in the P.M...🥳...Had unusually high volume f
YYAI
BottomBounce BottomBounce 2 minutes ago
Dark pools are private asset exchanges designed to provide additional liquidity and anonymity for trading large blocks of securities away from the public eye.
Dark pools provide pricing and cost advantages to buy-side institutions such as mutual funds, and pension funds, which claim that thes
MULN
georgie18 georgie18 2 minutes ago
YYAI...516...Hit 599...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 757

Tuesday, January 28, 2025 8:14:42 AM

Post#
758
of 761
YYAI...Added 40s in the P.M...🥳...Had unusually high volume f
YYAI
gp22 gp22 2 minutes ago
$ESLA @ $1.50s: Getting found....Float 10M with a $16 price target issued today. Due for a rip
ESLA
boston745 boston745 3 minutes ago
Feb 9th - Hawaiian Airlines’ Latest Engine Scare Disrupts Seattle Flight - Engine smoke

Hawaiian Airlines Flight 22 departed from Honolulu Airport on Sunday, February 9, 2025, at 1:49 pm and was en route to Seattle-Tacoma International Airport. Shortly after takeoff, smoke was observe
DustyShares DustyShares 3 minutes ago
" but the Tire 1's stiffed him" (Lebby)
But why? Faster, smaller, 1 volt, easily incorporated into foundry, large size disk capable, high yield.
Yes, he got stiffed but why?
Only thing left is Lwlg cost to the foundry.
It must be our price or there is a problem and we r
LWLG
HoldEm777 HoldEm777 3 minutes ago
So what is this I’m seeing… the “algo”. Those test of .12 create good volume but if it can’t push through on the next attempt peeps going to bail imo.
ADTX
Lime Time Lime Time 3 minutes ago
Bid .0015
Ask .0020
RSPI
Involuntary-Recluse Involuntary-Recluse 3 minutes ago
Furthermore,

You can just feel the pressure on this to go on a huge bull run, strong hands holding the majority of the float IMHO for $$ not pennies....
Judge Zurn is the spark ;-)


imho
CLHI
Gnewton14 Gnewton14 3 minutes ago
Let's go...I want pennies 
LAES
Trooperstocks Trooperstocks 3 minutes ago
$CBDW is Utilizing DeepSeek's Lower Prices Which Will Enable 1606 Corp. to Offer More Affordable Solutions and Drive Industry Innovation https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/deepseeks-lower-prices-will-enable-1606-corp-to-offer-more-afforda-975716
CBDW
Trooperstocks Trooperstocks 3 minutes ago
$CBDW is Utilizing DeepSeek's Lower Prices Which Will Enable 1606 Corp. to Offer More Affordable Solutions and Drive Industry Innovation https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/deepseeks-lower-prices-will-enable-1606-corp-to-offer-more-afforda-975716
CBDW
BottomBounce BottomBounce 4 minutes ago
PENNY STOCK $MULN has Total Debt (mrq) $19.94M -- They did another Reverse split at least 4 or 5 of them recently in a row. Where is some accountability from Nasdaq?
MULN
georgie18 georgie18 4 minutes ago
AGH... scaling in here in the $2.50 Range...🥳

georgie18

Member Level
Re: None

Thursday, February 13, 2025 6:00:36 PM

Post#
674399
of 674697
AGH...$3.47... https://schrts.co/beECSCGi ...Watching for ent
Chipaway Chipaway 4 minutes ago
Schwab shows it at .000001 Toilet paper sells for more. Very depressing. I'm of the opinion now as well that they should be prosecuted for what they're doing.
ITRO
shoondale shoondale 4 minutes ago
Check the history. $MGON is a dumping ground for products with no viable market. Do you really think the world needs another diaper? LOL
MGON
One11 One11 4 minutes ago
Can't wait to see it!
MGON
georgie18 georgie18 4 minutes ago
AGH... scaling in here in the $2.50 Range...🥳

georgie18

Member Level
Re: None

Thursday, February 13, 2025 6:00:36 PM

Post#
674399
of 674697
AGH...$3.47... https://schrts.co/beECSCGi ...Watching for ent
koolmc koolmc 4 minutes ago
let's goo hit those 77's
NKE
RIGATONI RIGATONI 4 minutes ago
$4.46 Her's a look > > >

https://investorshub.advfn.com/uimage/uploads/2025/2/18/bjwvbDBGI.png
loophole lawyer loophole lawyer 5 minutes ago
If most on the board believe that the company is a shell or a scam, I’ll keep my opinions about litigation and patents to myself. Perhaps I don’t understand the Legalese of the patents, the filing with the SEC or how the court system works with Breach of Contract or Trade Secret Misappropriation. I
GTCH
Stinger2014 Stinger2014 5 minutes ago
Almost there……
MULN
TenKay TenKay 5 minutes ago
The regulatory environment is exactly the same between the OTC (SEC filers) and Nasdaq CM.

The OTC and Nasdaq “rules” are different.

And you are correct that Nasdaq has a longer list of rules that need to be abided by in order to get listed and stay that OTC does not.
MULN