Grizzle Growth ETF (DARP)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.6713 | 1.92680826636 | 34.84 | 35.725 | 34.47 | 754 | 34.95402433 | SP |
4 | 2.1413 | 6.41684147438 | 33.37 | 35.725 | 32.3772 | 2380 | 33.67233832 | SP |
12 | 3.5013 | 10.9381443299 | 32.01 | 35.725 | 31.88 | 1982 | 33.86207396 | SP |
26 | 4.3513 | 13.9643774069 | 31.16 | 35.725 | 27.07 | 1428 | 32.51011826 | SP |
52 | 8.8713 | 33.3006756757 | 26.64 | 35.725 | 26 | 1542 | 30.58622093 | SP |
156 | 10.5135 | 42.0577010777 | 24.9978 | 35.725 | 23.2299 | 2929 | 26.8306374 | SP |
260 | 10.5135 | 42.0577010777 | 24.9978 | 35.725 | 23.2299 | 2929 | 26.8306374 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.