ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Grizzle Growth ETF

Grizzle Growth ETF (DARP)

35.5113
0.00
( 0.00% )
Updated: 13:00:37

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
35.5113
Bid
-
Ask
-
Volume
11
0.00 Day's Range 0.00
26.00 52 Week Range 35.725
Previous Close
35.5113
Open
-
Last Trade
1
@
35.57
Last Trade Time
11:21:42
Average Volume (3m)
1,982
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.67131.9268082663634.8435.72534.4775434.95402433SP
42.14136.4168414743833.3735.72532.3772238033.67233832SP
123.501310.938144329932.0135.72531.88198233.86207396SP
264.351313.964377406931.1635.72527.07142832.51011826SP
528.871333.300675675726.6435.72526154230.58622093SP
15610.513542.057701077724.997835.72523.2299292926.8306374SP
26010.513542.057701077724.997835.72523.2299292926.8306374SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVNINVNI Group Ltd
$ 4.52
(203.36%)
274.46M
NEUPNeuphoria Therapeutics Inc
$ 8.1901
(134.67%)
17.65M
GOEVCanoo Inc
$ 0.622549
(88.65%)
227.76M
PRFXPainReform Ltd
$ 5.16
(61.76%)
11.13M
ELABPMGC Holdings Inc
$ 3.06
(54.55%)
70.13M
GODNUGolden Star Acquisition Corporation
$ 7.40
(-42.46%)
1.28k
NXTTNext Technology Holding Inc
$ 1.80
(-40.79%)
636.39k
WHLRLWheeler Real Estate Investment Trust Inc
$ 90.11
(-38.07%)
8
SGLYSingularity Future Technology Ltd
$ 1.75
(-33.71%)
695.41k
DGNXDiginex Ltd
$ 8.59
(-32.63%)
480.48k
ACONAclarion Inc
$ 0.059397
(37.49%)
645.49M
NVNINVNI Group Ltd
$ 4.52
(203.36%)
274.46M
GOEVCanoo Inc
$ 0.622549
(88.65%)
227.76M
RIMEAlgorhythm Holdings Inc
$ 0.0376
(10.26%)
211.64M
RGTIRigetti Computing Inc
$ 14.20
(5.42%)
149.05M

Discussion

View Full Feed
Cabinguy3 Cabinguy3 3 minutes ago
Wild how quiet the board is with all the movement. 
XCNUSD
Dcab Dcab 3 minutes ago
It is simple math, OS is around 50 mil and if net income is 10 mil then PPS is .20. JMHO.
AESO
Top Penny Top Penny 4 minutes ago
.07 coming! Watch!
LTNC
Clark6290 Clark6290 4 minutes ago
I too am concerned that the GSEs will drop to double digits under $1. Could be as bad as say $.85 double digit.
FNMA
adesell adesell 4 minutes ago
Wow. lol so this is officially done right? The Canadian Tuxedo crew really burnt everyone. Nice! Scumbags. Not a word in how long now? Last person here turn the lights off. 
CNNA
valleybenedetto valleybenedetto 4 minutes ago
ClownKing dumped out of his promo shares. Mutt
WNLV
KRISGO KRISGO 5 minutes ago
At some point, the approval or denial has to happen, right? It’s out of the company’s hands at this point. I just don’t get why MHRA is taking so long.
NWBO
BPETER BPETER 5 minutes ago
It was to be expected....Hopefully everything will be passed on before 31/1 OTC shares so that shares can be bought again.
CLHI
crazy horse 0 crazy horse 0 5 minutes ago
Trump has pulled Fauci’s security detail, source says

Fauci has now hired his own private security that he’ll pay for himself, the source told CNN.

https://www.msn.com/en-us/news/politics/trump-has-pulled-fauci-s-security-detail-source-says/ar-AA1xO8wA?ocid=msedgntp&p
linkvest linkvest 5 minutes ago
Yea that will produce grey hair. But it nice when the day comes along when they don't ask for any money any longer... LOL
ASII
jtomm jtomm 5 minutes ago
LTBR - Yeah, I actually bought a few more also. We'll see how it goes
LTBR
cableguy cableguy 5 minutes ago
Finally got a reply from Stock Transfer; stocktransfer@equiniti.com

From:
stocktransfer@equiniti.com
To:
'xxxxxxxxxx@xxxxx.com'

Fri, Jan 24 at 12:52 PM

Thank you for your email, .

We were unable to locate an account w
ASII
Golden Cross Golden Cross 5 minutes ago
$WKSP Cheap here under a $1. On February 11, 2025, the countdown will conclude and Terravis will share the breakthrough solution, key performance data, media kits, and exclusive insights into the competitive advantages of its cutting-edge solution.
WKSP
Monksdream Monksdream 6 minutes ago
AMZN, new 52 high
https://investorshub.advfn.com/uimage/uploads/2025/1/24/yrffwIMG_4771.gif
AMZN
JAB65 JAB65 6 minutes ago
https://www.reuters.com/markets/deals/venture-global-debut-test-appetite-energy-ipos-after-trumps-policy-pivot-2025-01-24/
TGLO
Jmc1299 Jmc1299 6 minutes ago
Is this considered a dip? Or just selling the news? It doesn't matter I'm "ALL ABOARD" when this train leaves for Dubai lol lets go!
MRES
chen1992 chen1992 6 minutes ago
That’s what they will raise. Market Cap is around 65 billion!
TGLO
elks elks 6 minutes ago
Agreed loading zone big days weeks months ahead GVSI !!!!!!$$$$$$$ 007
GVSI
Chartmaster Chartmaster 6 minutes ago
What? Apparently you don't understand what a BSB is, the BSB line is at .00035 and we trade 4's now, above the BSB line
TKMO
NorCalTommy NorCalTommy 6 minutes ago
yah i got the article.... was just being lazy :)
NB
SmoothTrader61 SmoothTrader61 6 minutes ago
He also posted otcqb certification with the 10k
BSTK
pery pery 6 minutes ago
What we need is news from the company if it's still a live...Bill needs to break the silence 
LVVV
TimeIsFading TimeIsFading 6 minutes ago
I just reminded management about this. I'll see if I can help get these things addressed 👍️
KRTL
jsc52033 jsc52033 7 minutes ago
with all this possitive what is causing this big drop today
NVDA
Golden Cross Golden Cross 7 minutes ago
$WKSP Cheap here under a $1. On February 11, 2025, the countdown will conclude and Terravis will share the breakthrough solution, key performance data, media kits, and exclusive insights into the competitive advantages of its cutting-edge solution.
WKSP