![Grizzle Growth ETF](/common/images/company/A_DARP.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.1895 | -6.55146618791 | 33.42 | 33.42 | 31.2305 | 1251 | 32.7879242 | SP |
4 | -0.9295 | -2.89023631841 | 32.16 | 34.01 | 31.2305 | 766 | 32.52903947 | SP |
12 | 2.1605 | 7.43206054352 | 29.07 | 34.01 | 27.88 | 1010 | 31.53115788 | SP |
26 | 5.1505 | 19.7488496933 | 26.08 | 34.01 | 26 | 1389 | 28.33859162 | SP |
52 | 6.5205 | 26.388101983 | 24.71 | 34.01 | 23.2299 | 3744 | 25.38244451 | SP |
156 | 6.5205 | 26.388101983 | 24.71 | 34.01 | 23.2299 | 3744 | 25.38244451 | SP |
260 | 6.5205 | 26.388101983 | 24.71 | 34.01 | 23.2299 | 3744 | 25.38244451 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.