
Grizzle Growth ETF (DARP)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.7846 | -2.58943894389 | 30.3 | 30.48 | 28.5 | 677 | 29.33905236 | SP |
4 | -4.3846 | -12.9339233038 | 33.9 | 34.1669 | 28.5 | 670 | 31.16476959 | SP |
12 | -3.4646 | -10.5051546392 | 32.98 | 37 | 28.5 | 1293 | 33.14784955 | SP |
26 | -0.3646 | -1.22021419009 | 29.88 | 37 | 28.5 | 1501 | 32.99277942 | SP |
52 | 0.467 | 1.60766169565 | 29.0484 | 37 | 27.07 | 1251 | 32.13679606 | SP |
156 | 4.5176 | 18.0719903351 | 24.9978 | 37 | 23.2299 | 2757 | 26.99362484 | SP |
260 | 4.5176 | 18.0719903351 | 24.9978 | 37 | 23.2299 | 2757 | 26.99362484 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.