ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Grizzle Growth ETF

Grizzle Growth ETF (DARP)

35.5113
0.00
( 0.00% )
Updated: 13:33:37

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
35.5113
Bid
-
Ask
-
Volume
61
0.00 Day's Range 0.00
26.00 52 Week Range 35.725
Previous Close
35.5113
Open
-
Last Trade
39
@
35.4763
Last Trade Time
13:11:20
Average Volume (3m)
1,982
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.67131.9268082663634.8435.72534.4775434.95402433SP
42.14136.4168414743833.3735.72532.3772238033.67233832SP
123.501310.938144329932.0135.72531.88198233.86207396SP
264.351313.964377406931.1635.72527.07142832.51011826SP
528.871333.300675675726.6435.72526154230.58622093SP
15610.513542.057701077724.997835.72523.2299292926.8306374SP
26010.513542.057701077724.997835.72523.2299292926.8306374SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVNINVNI Group Ltd
$ 4.6595
(212.72%)
290.65M
NEUPNeuphoria Therapeutics Inc
$ 8.09
(131.81%)
20.22M
GOEVCanoo Inc
$ 0.6236
(88.97%)
233.76M
PRFXPainReform Ltd
$ 5.20
(63.01%)
14.42M
ELABPMGC Holdings Inc
$ 3.031
(53.08%)
70.88M
NXTTNext Technology Holding Inc
$ 1.42
(-53.29%)
823.55k
GODNUGolden Star Acquisition Corporation
$ 7.00
(-45.57%)
1.93k
SGLYSingularity Future Technology Ltd
$ 1.63
(-38.26%)
742.36k
WHLRLWheeler Real Estate Investment Trust Inc
$ 90.11
(-38.07%)
8
GODNGolden Star Acquisition Corporation
$ 5.55
(-34.97%)
44.12k
ACONAclarion Inc
$ 0.0624
(44.44%)
663.4M
NVNINVNI Group Ltd
$ 4.6795
(214.06%)
290.69M
GOEVCanoo Inc
$ 0.621613
(88.37%)
233.79M
RIMEAlgorhythm Holdings Inc
$ 0.0384
(12.61%)
224.48M
RGTIRigetti Computing Inc
$ 14.32
(6.31%)
160.14M

Discussion

View Full Feed
rx7171 rx7171 38 seconds ago
Agree.
The kind of positive that any layman can understand, particularly in contrast to approved MABs that actually increase rate of brain shrinkage.
AVXL
JTORENCE JTORENCE 40 seconds ago
KRISGO Maybe-Just Maybe they have an issue with the data/inspections and need additional info/clarification from NWBO .
NAH if that was the case, NWBO would be up front with shareholders and advise why the delay. LOL LOL LOL
NWBO
BBANBOB BBANBOB 53 seconds ago
Howard M. Sandler
Stock and Other Ownership Interests: Radiogel
Consulting or Advisory Role: Janssen
Other Relationship: Caribou Publishing
RDGL
Trooperstocks Trooperstocks 54 seconds ago
SGTM: A Revolutionary Solution:

One notable example is Sustainable Green Team (SGTM), a collective group of individuals who have harnessed disruptive technologies to transform biological waste into highly nutritious food. Their innovative approach prevents disease and death while simu
SGTM
Trooperstocks Trooperstocks 1 minute ago
Big Food Corporations' Commitment:

Recognizing the urgency of climate change, companies like General Mills, Danone, Kellogg, and Nestlé are taking steps to invest in regenerative agriculture and environmentally friendly practices. These corporations understand the importance of rebuil
SGTM
pete807 pete807 1 minute ago
YAY! The highest paid government employee will be a historic has-been
not to mention a failed gain of function criminal.
Roll that head Trump, start right at the top!
doinit doinit 1 minute ago
good to watch, makes me smile
PTHRF
mick mick 1 minute ago
The discovery was made near Wheatland, Wyoming, in the Halleck Creek area.
The discovery is one of the largest in the United States.
Trooperstocks Trooperstocks 2 minutes ago
$SGTM holding green .093225 +1.17% !!
SGTM
georgie18 georgie18 2 minutes ago
TKMO...0004s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 4957

Friday, January 24, 2025 11:53:16 AM

Post#
4971
of 4982
TKMO...0004s up here...🥳

georgie18
TKMO
georgie18 georgie18 2 minutes ago
TKMO...0004s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 4957

Friday, January 24, 2025 11:53:16 AM

Post#
4971
of 4982
TKMO...0004s up here...🥳

georgie18
TKMO
moe_the_gyp01 moe_the_gyp01 2 minutes ago
Seriously, never left. How many filing are now delinquent? I know they just bookended their delinquent 2023 with a delinquent 2024. Bravo! Yeah, this stock is soon to mint millionaires. LOL
RNVA
WALLnut WALLnut 2 minutes ago
More from Isopet cancer treatment


https://x.com/IsoPetForCancer/status/1882844660890259691?t=5oPFjH_ej-8-NCv-Vevwng&s=19


RDGL
RDGL
Clark6290 Clark6290 3 minutes ago
That is the only positive GSE news this week and that unfortunately is sad.
FNMA
Orange Cassidy Orange Cassidy 3 minutes ago
LOL good luck with that! 
NBRI
trunkmonk trunkmonk 4 minutes ago
he is in sweeping mode, clear things out, get rid of the chaff, then get the house in order.
FNMA
Poo28 Poo28 4 minutes ago
More conflated misinformation.

DBMM has been clear in the focused AI product offering. Digital Clarity outsourced products will also have proprietary products which will provide a competitive advantage and make 2025 DBMM’s best year ever.

https://www.dbmmgroup.com/shar
DBMM
lovethatgreen lovethatgreen 4 minutes ago
Im not there yet lol but if it ever came to that I've instructed my Thai beauty to take me up country and let me slip away peacefully.

I think I'm a few years out yet.

MONI
MONI
Clark6290 Clark6290 4 minutes ago
FMCC hit $4.80 today giving back all of last week's gains plus some. Recall folks patting themselves on the back posting how much their trading accounts increased 😭. Be cautious when you see posts on buy the dips; it really means they want to dump and need a sucker to buy.
FMCC
stockprofitter stockprofitter 4 minutes ago
You can’t buy partial amounts of Fannie shares. Try entering a buy order of 100,000.5 shares and see what happens.

23 thousand shares @$6.33 is accurate

Obviously a typo
FNMA
Smartypants2 Smartypants2 5 minutes ago
That makes zero sense. Like almost everything else you post.
XERI
devil dog 96 devil dog 96 5 minutes ago
Rumble to launch digital wallet to make Bitcoin and Tether payments. 💪🤑

" Take the $7.50 offer "

Hope you did not sell @ $7.50 😆 Your trading advice has been reckless on all the boards you follow me to!! 🤡



$
RUM RUMBW
TrendTrade2016 TrendTrade2016 5 minutes ago
PCLA...BEASTING
PCLA
gitreal gitreal 5 minutes ago
Jared entered into a huge convertible loan that will result in somewhere around 8 billion shares being issued (and sold), and then he's going to buy back shares?

Do you realize how silly that sounds?
NBRI