ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Grizzle Growth ETF

Grizzle Growth ETF (DARP)

29.5154
-0.4754
(-1.59%)
Closed March 14 4:00PM
29.5154
0.00
(0.00%)
After Hours: 5:40PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
29.5154
Bid
-
Ask
-
Volume
26
29.57 Day's Range 29.57
27.07 52 Week Range 37.00
Previous Close
29.9908
Open
29.57
Last Trade
100
@
29.5154
Last Trade Time
Average Volume (3m)
1,293
Financial Volume
-
VWAP
-

DARP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.7846-2.5894389438930.330.4828.567729.33905236SP
4-4.3846-12.933923303833.934.166928.567031.16476959SP
12-3.4646-10.505154639232.983728.5129333.14784955SP
26-0.3646-1.2202141900929.883728.5150132.99277942SP
520.4671.6076616956529.04843727.07125132.13679606SP
1564.517618.071990335124.99783723.2299275726.99362484SP
2604.517618.071990335124.99783723.2299275726.99362484SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RGCRegencell Bioscience Holdings Ltd
$ 14.25
(239.29%)
23.33M
LZMHLZ Technology Holdings Ltd
$ 13.29
(62.47%)
860.76k
HMRHeidmar Maritime Holdings Corporation
$ 4.08
(60.00%)
84.65M
ICONIcon Energy Corporation
$ 0.1356
(45.65%)
85.57M
AVAHAveanna Healthcare Holdings Inc
$ 5.15
(37.70%)
3.4M
CMCTCreative Media and Community Trust Corporation
$ 0.35
(-46.15%)
2.1M
SPHLSpringview Holdings Ltd
$ 0.7194
(-41.98%)
2.7M
ADTXAditxt Inc
$ 0.0339
(-40.32%)
118.87M
ULYUrgent ly Inc
$ 0.3086
(-39.44%)
1.76M
PSTVPlus Therapeutics Inc
$ 0.7501
(-38.01%)
3.89M
SPGCSacks Parente Golf Inc
$ 0.1388
(28.52%)
365.79M
NVDANVIDIA Corporation
$ 115.58
(-0.14%)
298.57M
INTCIntel Corporation
$ 23.70
(14.60%)
243.25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 8.585
(-6.07%)
217.49M
TQQQProShares UltraPro QQQ
$ 57.79
(-5.46%)
121.22M

Discussion

View Full Feed
JD400 JD400 7 minutes ago
Ellis Martin Report:Goliath Resources Drills 9.39 g/t AuEq 10.17 Meters-McEwen Mining Invests $10Mil

The Goliath booth was the talk of the town at PDAC this year.
Their might be something here for us.

https://www.youtube.com/watch?v=W2PHtEQg2a4

Ma
PDAC
jeunke22 jeunke22 14 minutes ago
Had the opportunity to study the transcript of Yves LeMaitre’s presentation. Some positive take always:
1. Industry recognized need for new materials, polymers on top of the list based on feed back from biggest companies in the field. Polymers will ‘ shine’ with need for ever higher bandwidth
LWLG
satter satter 27 minutes ago
So you are suppose to get excited, cheer, clap, celebrate, sing hallelujah with this. It's nothing. He has nothing. And when he does, have something, for real, that looks positive I'll say so. But when he puts out a disaster financial report will you say it was poor?


https://i
WNBD
cowtown jay cowtown jay 28 minutes ago
Actually, I'm fascinated by watching this unfolding Deconstruction Period. I actually think it aligns with our requirement for justice. I will greatly look forward to seeing communications re-established with investors.
pennystock_es pennystock_es 28 minutes ago
Does CLIS have or had any relationship with WNRS?
Ecomike Ecomike 28 minutes ago
NFTM

https://youtu.be/_cUKCLbfK5w?si=FCTsRWbDUU_iEjhe
NFTM
littlejohn littlejohn 28 minutes ago
Future view, SPY 520 and 500 offer rough

watch areas for down side support...

but only if market retreat continues...

everyone may be silly for worry over

higher prices ahead...

how the broader market reacts may be
XMaster2023 XMaster2023 28 minutes ago
Manibiotech, I understand what you’re trying to say. You believe it is better to have everything under one company. However, copilot doesn’t agree with your philosophy. See below and note the penultimate paragraph. It’s called strategy.

it's accurate that Northwest Biotherapeuti
NWBO
lodas lodas 34 minutes ago
C.S. Lewis — 'You can't go back and change the beginning but you can start where you are and change the ending.'

Lodas
COOP
rx7171 rx7171 36 minutes ago
I see what appears to be an error at paragraph 0022.
States that by age forty brain atrophy has reached a rate of 5%
“annually”.

This should read 5% per decade.
AVXL
synaphai synaphai 39 minutes ago
I've followed Marc for almost 5 years and long ago gave up trying to figure him out. He also put $120k into the company last October and the properties haven't sold since then.

I know that I've heard him lay out very reasonable plans for the company in presentations only to follow it
SNRG
janice shell janice shell 49 minutes ago
This stock has the record for the most RS conversions in History!

Nope. That honor goes to DRYS.
MULN
Ecomike Ecomike 52 minutes ago
You sound like a broken record with no clue. Your master is not pleased with your lack of success and failed attempts to kill this soon to be beast of stock here.

SAPX
JOHNNY-VEGAS JOHNNY-VEGAS 52 minutes ago
5 to 7 pound weight loss per week is significant. if true, this could beat all the existing brand in the market, like.. • Wegovy (semaglutide):?Ozempic (semaglutide):?Zepbound (tirzepatide):?Mounjaro (tirzepatide):
The weight management market size has grown strongly in recent years. It will
BDPT
walterc walterc 55 minutes ago
He will be at the Pic meeting in Brussels in April and I am planning to see him
LWLG
jhdf51 jhdf51 56 minutes ago
You can dream of the future or dwell in the past,
but to live in the present is all that will last.

JHD
COOP
TightCoil TightCoil 56 minutes ago
Privatizing Fannie and Freddie not a top priority, says Trump’s new FHFA director - CNN

https://www.cnn.com/2025/03/13/business/fannie-freddie-privatization-fhfa-director/index.html

This is Skeery
FNMA
satter satter 58 minutes ago
pearl didn't want to settle


That is so stupid. Maybe you should read the court docs, get informed, & stop listening to Eric who either misrepresents or is outright is dishonest. Pearlman settled originally with Eric in 2021. Eric defaulted several times. If Pearlman didn't wan
WNBD
chereb19 chereb19 1 hour ago
It was profitable in their last 10-Q.

You lose
RDGL
rx7171 rx7171 1 hour ago
The reduction in the overall gray matter is fantastic
That is where the critical brain functions operate.
AVXL
janice shell janice shell 1 hour ago
I see Bolshie is being tiresome again. I wonder why he dislikes women so much.