News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.39 | 1.58022690438 | 24.68 | 25.07 | 24.68 | 780 | 24.99325095 | SP |
| 4 | 1.2 | 5.02723083368 | 23.87 | 25.07 | 23.6761 | 751 | 24.52989022 | SP |
| 12 | 0.12 | 0.480961923848 | 24.95 | 25.7512 | 23.6761 | 1516 | 24.75185961 | SP |
| 26 | 0.89 | 3.68072787428 | 24.18 | 25.7512 | 23.6761 | 3011 | 24.86434996 | SP |
| 52 | -0.54 | -2.10855134713 | 25.61 | 25.98 | 21.8337 | 4011 | 24.60986209 | SP |
| 156 | 0.06 | 0.239904038385 | 25.01 | 26 | 21.8337 | 4348 | 24.69292886 | SP |
| 260 | 0.06 | 0.239904038385 | 25.01 | 26 | 21.8337 | 4348 | 24.69292886 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721169000 | 25.07 | 0.21 | 0.84 | 24.92 | 25.07 | 24.88 | 2729 |
| 1721082600 | 24.8618 | -0.05 | -0.19 | 24.92 | 25 | 24.8618 | 521 |
| 1720823400 | 24.9092 | 0.09 | 0.37 | 24.94 | 24.94 | 24.9092 | 51 |
| 1720737000 | 24.8182 | 0.1 | 0.42 | 24.84 | 24.84 | 24.7214 | 301 |
| 1720650600 | 24.7133 | 0.07 | 0.27 | 24.68 | 24.75 | 24.68 | 300 |
| 1720564200 | 24.6458 | 0.06 | 0.25 | 24.6458 | 24.6458 | 24.6458 | 1 |
| 1720477800 | 24.5843 | -0.11 | -0.43 | 24.77 | 24.77 | 24.5843 | 230 |
| 1720218600 | 24.6902 | 0.18 | 0.72 | 24.59 | 24.6902 | 24.59 | 76 |
| 1720040640 | 24.5146 | 0.13 | 0.53 | 24.45 | 24.5146 | 24.45 | 6401 |
| 1719959400 | 24.3851 | 0.1 | 0.41 | 24.18 | 24.3851 | 24.18 | 528 |
| 1719873000 | 24.2861 | 0.23 | 0.96 | 24.31 | 24.31 | 24.2861 | 162 |
| 1719613800 | 24.056 | 0 | 0.00 | 24.056 | 24.056 | 24.056 | 0 |
| 1719527400 | 24.056 | 0.15 | 0.64 | 24.02 | 24.056 | 24.02 | 36 |
| 1719441000 | 23.9038 | 0.14 | 0.61 | 23.74 | 23.9038 | 23.74 | 26 |
| 1719354600 | 23.7592 | 0.08 | 0.32 | 23.7592 | 23.7592 | 23.7592 | 17 |
| 1719268200 | 23.6833 | -0.16 | -0.66 | 23.88 | 23.88 | 23.6761 | 903 |
| 1719009000 | 23.8408 | 0.08 | 0.32 | 23.87 | 23.87 | 23.8408 | 369 |
| 1718922600 | 23.7638 | -0.17 | -0.71 | 23.87 | 23.87 | 23.7 | 626 |
| 1718749800 | 23.9346 | -0.18 | -0.76 | 24.03 | 24.03 | 23.9346 | 105 |
| 1718663400 | 24.1167 | 0.09 | 0.39 | 24.03 | 24.1167 | 23.95 | 35 |
| 1718404200 | 24.0233 | -0.17 | -0.70 | 23.95 | 24.0233 | 23.95 | 336 |
| 1718317800 | 24.1938 | -0.27 | -1.10 | 24.4 | 24.4 | 24.12 | 2868 |
| 1718231400 | 24.464 | 0.23 | 0.95 | 24.51 | 24.58 | 24.464 | 636 |
| 1718145000 | 24.2326 | 0.01 | 0.03 | 24.1115 | 24.2326 | 24.1115 | 512 |
| 1718058600 | 24.225 | 0.11 | 0.47 | 24.16 | 24.225 | 24.16 | 23 |
| 1717799400 | 24.1121 | -0.39 | -1.61 | 24.63 | 24.63 | 24.07 | 8451 |
| 1717713000 | 24.5063 | 0.03 | 0.14 | 24.55 | 24.55 | 24.48 | 1234 |
| 1717626600 | 24.4714 | 0.16 | 0.68 | 24.45 | 24.4714 | 24.4 | 2722 |
| 1717540200 | 24.3067 | -0.05 | -0.20 | 24.16 | 24.3067 | 24.16 | 733 |
| 1717453800 | 24.3549 | 0.04 | 0.17 | 24.39 | 24.39 | 24.3549 | 23 |
| 1717194600 | 24.3133 | 0.07 | 0.27 | 24.3133 | 24.3133 | 24.3133 | 50 |
| 1717108200 | 24.2481 | 0.15 | 0.63 | 24.2481 | 24.2481 | 24.2481 | 96 |
| 1717021800 | 24.0954 | -0.34 | -1.38 | 24.16 | 24.165 | 24.0954 | 1434 |
| 1716935400 | 24.4323 | -0.18 | -0.72 | 24.4323 | 24.4323 | 24.4323 | 126 |
| 1716589800 | 24.6104 | 0.23 | 0.95 | 24.49 | 24.6104 | 24.49 | 27 |
| 1716503400 | 24.3788 | -0.13 | -0.53 | 24.59 | 24.627 | 24.3788 | 576 |
| 1716417000 | 24.5095 | -0.16 | -0.65 | 24.65 | 24.65 | 24.5095 | 19 |
| 1716330600 | 24.67 | -0.14 | -0.56 | 24.81 | 24.81 | 24.67 | 552 |
| 1716244200 | 24.81 | -0.15 | -0.61 | 24.89 | 24.89 | 24.78 | 2919 |
| 1715985000 | 24.9635 | 0.04 | 0.18 | 24.99 | 24.99 | 24.9635 | 10 |
| 1715898600 | 24.9194 | -0.05 | -0.21 | 24.9645 | 24.9645 | 24.9194 | 1011 |
| 1715812200 | 24.9713 | 0.21 | 0.86 | 24.93 | 24.9713 | 24.93 | 59 |
| 1715725800 | 24.7592 | 0.23 | 0.93 | 24.67 | 24.7592 | 24.67 | 51 |
| 1715639400 | 24.5307 | -0.15 | -0.62 | 24.66 | 24.66 | 24.5307 | 33 |
| 1715380200 | 24.6843 | -0.28 | -1.11 | 24.87 | 24.87 | 24.6843 | 123 |
| 1715293800 | 24.9605 | -0.07 | -0.30 | 25.23 | 25.23 | 24.9605 | 7 |
| 1715207400 | 25.0349 | -0.27 | -1.05 | 25.03 | 25.04 | 25.03 | 2159 |
| 1715121000 | 25.3004 | -0.45 | -1.75 | 25.43 | 25.43 | 25.3004 | 3621 |
| 1715034600 | 25.7512 | 0.15 | 0.60 | 25.72 | 25.7512 | 25.6908 | 4264 |
| 1714775400 | 25.5972 | 0.49 | 1.97 | 25.51 | 25.63 | 25.51 | 4385 |
| 1714689000 | 25.1037 | 0.52 | 2.11 | 24.98 | 25.1037 | 24.92 | 3626 |
| 1714602600 | 24.5859 | 0.05 | 0.22 | 24.66 | 24.66 | 24.5859 | 3601 |
| 1714516200 | 24.5318 | -0.49 | -1.95 | 24.79 | 24.85 | 24.5318 | 4077 |
| 1714429800 | 25.02 | 0.15 | 0.61 | 25 | 25.02 | 24.9402 | 6028 |
| 1714170600 | 24.869 | 0.11 | 0.46 | 24.77 | 24.869 | 24.77 | 3660 |
| 1714084200 | 24.7549 | -0.09 | -0.35 | 24.53 | 24.7549 | 24.48 | 3864 |
| 1713997800 | 24.842 | -0.14 | -0.58 | 24.95 | 24.95 | 24.77 | 8869 |
| 1713911400 | 24.9857 | 0.35 | 1.42 | 25.03 | 25.04 | 24.985 | 4146 |
| 1713825000 | 24.6365 | 0.39 | 1.62 | 24.42 | 24.69 | 24.42 | 13397 |
| 1713565800 | 24.2439 | -0.15 | -0.60 | 24.47 | 24.47 | 24.2439 | 3766 |
| 1713479400 | 24.3902 | 0.22 | 0.92 | 24.58 | 24.58 | 24.3902 | 7324 |
| 1713393000 | 24.1677 | -0.11 | -0.44 | 24.4 | 24.4 | 24.1677 | 3813 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
