ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Musq Global Music Industry ETF

Musq Global Music Industry ETF (MUSQ)

24.6446
-0.43
(-1.70%)
Closed July 17 4:00PM
24.6446
0.00
( 0.00% )
Pre Market: 4:09AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1954-0.78663446054824.8425.0724.644672825.01258297SP
40.77463.2450775031423.8725.0723.676171324.53022031SP
120.16460.67238562091524.4825.751223.6761136224.74150424SP
260.25461.043870438724.3925.751223.6761298824.86961553SP
52-1.1154-4.329968944125.7625.9821.8337392624.58530317SP
156-0.3654-1.4610155937625.012621.8337433124.69292717SP
260-0.3654-1.4610155937625.012621.8337433124.69292717SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172125540024.6446-0.43-1.7024.8224.8224.644639
172116900025.070.210.8424.9225.0724.882729
172108260024.8618-0.05-0.1924.922524.8618521
172082340024.90920.090.3724.9424.9424.909251
172073700024.81820.10.4224.8424.8424.7214301
172065060024.71330.070.2724.6824.7524.68300
172056420024.64580.060.2524.645824.645824.64581
172047780024.5843-0.11-0.4324.7724.7724.5843230
172021860024.69020.180.7224.5924.690224.5976
172004064024.51460.130.5324.4524.514624.456401
171995940024.38510.10.4124.1824.385124.18528
171987300024.28610.230.9624.3124.3124.2861162
171961380024.05600.0024.05624.05624.0560
171952740024.0560.150.6424.0224.05624.0236
171944100023.90380.140.6123.7423.903823.7426
171935460023.75920.080.3223.759223.759223.759217
171926820023.6833-0.16-0.6623.8823.8823.6761903
171900900023.84080.080.3223.8723.8723.8408369
171892260023.7638-0.17-0.7123.8723.8723.7626
171874980023.9346-0.18-0.7624.0324.0323.9346105
171866340024.11670.090.3924.0324.116723.9535
171840420024.0233-0.17-0.7023.9524.023323.95336
171831780024.1938-0.27-1.1024.424.424.122868
171823140024.4640.230.9524.5124.5824.464636
171814500024.23260.010.0324.111524.232624.1115512
171805860024.2250.110.4724.1624.22524.1623
171779940024.1121-0.39-1.6124.6324.6324.078451
171771300024.50630.030.1424.5524.5524.481234
171762660024.47140.160.6824.4524.471424.42722
171754020024.3067-0.05-0.2024.1624.306724.16733
171745380024.35490.040.1724.3924.3924.354923
171719460024.31330.070.2724.313324.313324.313350
171710820024.24810.150.6324.248124.248124.248196
171702180024.0954-0.34-1.3824.1624.16524.09541434
171693540024.4323-0.18-0.7224.432324.432324.4323126
171658980024.61040.230.9524.4924.610424.4927
171650340024.3788-0.13-0.5324.5924.62724.3788576
171641700024.5095-0.16-0.6524.6524.6524.509519
171633060024.67-0.14-0.5624.8124.8124.67552
171624420024.81-0.15-0.6124.8924.8924.782919
171598500024.96350.040.1824.9924.9924.963510
171589860024.9194-0.05-0.2124.964524.964524.91941011
171581220024.97130.210.8624.9324.971324.9359
171572580024.75920.230.9324.6724.759224.6751
171563940024.5307-0.15-0.6224.6624.6624.530733
171538020024.6843-0.28-1.1124.8724.8724.6843123
171529380024.9605-0.07-0.3025.2325.2324.96057
171520740025.0349-0.27-1.0525.0325.0425.032159
171512100025.3004-0.45-1.7525.4325.4325.30043621
171503460025.75120.150.6025.7225.751225.69084264
171477540025.59720.491.9725.5125.6325.514385
171468900025.10370.522.1124.9825.103724.923626
171460260024.58590.050.2224.6624.6624.58593601
171451620024.5318-0.49-1.9524.7924.8524.53184077
171442980025.020.150.612525.0224.94026028
171417060024.8690.110.4624.7724.86924.773660
171408420024.7549-0.09-0.3524.5324.754924.483864
171399780024.842-0.14-0.5824.9524.9524.778869
171391140024.98570.351.4225.0325.0424.9854146
171382500024.63650.391.6224.4224.6924.4213397
171356580024.2439-0.15-0.6024.4724.4724.24393766
171347940024.39020.220.9224.5824.5824.39027324

Your Recent History

Delayed Upgrade Clock