News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.15 | Volume | 105 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.60 | Open Interest | 115 | Day's Range | 0.56 - 0.56 |
| Open | 0.56 | Prev Close | 0.15 | Last Trade | 11/29/2024 12:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 3.00 | 7.00 | 5.70 | 0.00 % | 0 | 8 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 1.70 | 4.00 | 3.77 | 0.00 % | 0 | 8 |
| 53.00 | 0.80 | 3.00 | 6.52 | 0.00 % | 0 | 19 |
| 54.00 | 0.25 | 1.85 | 1.05 | 0.00 % | 0 | 257 |
| 55.00 | 0.05 | 1.55 | 0.36 | 0.00 % | 0 | 107 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 1.62 | 1.35 | 1.62 | 0.00 % | 0 | 59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.05 | 4.80 | 0.40 | 0.00 % | 0 | 56 |
| 52.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.05 | 2.70 | 1.10 | 0.00 % | 0 | 6 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.90 | 5.50 | 2.39 | 0.00 % | 0 | 6 |
| 57.00 | 1.90 | 6.50 | 1.65 | 0.00 % | 0 | 1 |
| 58.00 | 2.80 | 7.50 | 1.85 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
