![Motley Fool Next Index ETF](/common/images/company/A_TMFX.png)
Motley Fool Next Index ETF (TMFX)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1 | 0.587199060481 | 17.03 | 17.322 | 16.94 | 2738 | 17.08644758 | SP |
4 | 0.05 | 0.292740046838 | 17.08 | 17.4 | 16.75 | 5797 | 17.04224579 | SP |
12 | 0.02 | 0.116890707189 | 17.11 | 17.62 | 16.1 | 4624 | 16.98452135 | SP |
26 | 0.3 | 1.7825311943 | 16.83 | 17.62 | 16.06 | 5585 | 16.88308393 | SP |
52 | 1.73 | 11.2337662338 | 15.4 | 17.62 | 13.43 | 6066 | 16.12252892 | SP |
156 | -2.95 | -14.6912350598 | 20.08 | 20.28 | 13 | 11673 | 16.59567334 | SP |
260 | -2.95 | -14.6912350598 | 20.08 | 20.28 | 13 | 11673 | 16.59567334 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.