
Motley Fool Next Index ETF (TMFX)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.9422 | -4.9355683604 | 19.09 | 19.4 | 18 | 15474 | 18.6372393 | SP |
4 | -2.3422 | -11.4309419229 | 20.49 | 20.9 | 18 | 11494 | 19.4614547 | SP |
12 | -2.4022 | -11.6895377129 | 20.55 | 21.1223 | 18 | 12722 | 19.96159733 | SP |
26 | 0.4178 | 2.35645798082 | 17.73 | 21.1223 | 17.68 | 12306 | 19.85198221 | SP |
52 | 0.8878 | 5.14368482039 | 17.26 | 21.1223 | 16.1 | 9283 | 18.98360945 | SP |
156 | 2.1378 | 13.3529044347 | 16.01 | 21.1223 | 13 | 8095 | 16.79370667 | SP |
260 | -1.9322 | -9.62250996016 | 20.08 | 21.1223 | 13 | 11564 | 17.17123382 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.