ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Motley Fool Next Index ETF

Motley Fool Next Index ETF (TMFX)

18.1478
-0.07
(-0.40%)
Closed March 11 4:00PM
18.1478
0.00
( 0.00% )
Pre Market: 4:09AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
18.1478
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
16.10 52 Week Range 21.1223
Previous Close
18.1478
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
12,722
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.9422-4.935568360419.0919.4181547418.6372393SP
4-2.3422-11.430941922920.4920.9181149419.4614547SP
12-2.4022-11.689537712920.5521.1223181272219.96159733SP
260.41782.3564579808217.7321.122317.681230619.85198221SP
520.88785.1436848203917.2621.122316.1928318.98360945SP
1562.137813.352904434716.0121.122313809516.79370667SP
260-1.9322-9.6225099601620.0821.1223131156417.17123382SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.4822
(58.67%)
19M
TOIOncology Institute Inc
$ 0.903
(43.11%)
2
HFBLHome Federal Bancorp Inc of Louisiana
$ 17.99
(42.38%)
1
CSPICSP Inc
$ 22.00
(41.94%)
16
HCTIHealthcare Triangle Inc
$ 0.445
(36.92%)
10.43M
RVYLRYVYL Inc
$ 0.4001
(-54.43%)
2
HEPAHepion Pharmaceuticals Inc
$ 0.0513
(-38.93%)
7.82M
ZYXIZynex Inc
$ 4.54
(-35.14%)
15.62k
SYRSSyros Pharmaceuticals Inc
$ 0.091
(-33.09%)
1.73M
SERASera Prognostics Inc
$ 3.01
(-28.67%)
4
STISolidion Technology Inc
$ 0.166
(31.64%)
64.39M
AREBAmerican Rebel Holdings Inc
$ 0.4822
(58.67%)
19M
HCTIHealthcare Triangle Inc
$ 0.445
(36.92%)
10.43M
HEPAHepion Pharmaceuticals Inc
$ 0.0513
(-38.93%)
7.82M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 8.43
(6.57%)
7.45M

Discussion

View Full Feed
D-man4 D-man4 4 minutes ago
https://www.instagram.com/p/DHGMnYMMyty/?igsh=MTJldWZnanBkYTV6
AZRH
sctts sctts 5 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
trunkmonk trunkmonk 5 minutes ago
Early April. Still haggling with SEC
https://investorshub.advfn.com/uimage/uploads/2025/3/12/ygfeoScreenshot_12-3-2025_51457_www.youtube.com.jpeg
XRPUSD
JJZander JJZander 6 minutes ago
News out 
AZRH
100lbStriper 100lbStriper 6 minutes ago
we is gonna win, period.
NLST
nelson1234 nelson1234 7 minutes ago
semi-interesting recent world series stat.. over the past fifteen years, the three teams with the overall best fifteen year reg season won-loss record in the NL have won four world series championships. The three teams with the overall best fifteen year reg season won loss record in the AL have wo
GVInvestments GVInvestments 8 minutes ago
99.00 by April. Eventually tesla will go bankcrupt.
TSLA
Ranb2khz Ranb2khz 8 minutes ago
Better – Pat Barrett (Official Lyric Video)

[yt]cgpvCVkrV6M[/yt]

https://www.youtube.com/watch?v=cgpvCVkrV6M






Chiron Chiron 10 minutes ago
If there was any real revenues here it would not be sitting at .0003, which is 2 ticks away from oblivion.  In my opinion the only product is shares, and plenty of them.  I hope I'm wrong for all of you in this one, but it can't even hold .0005, there is zero interest 
ASII
100lbStriper 100lbStriper 22 minutes ago
that i agree with. there nothing more than a law firm that games the system to drag out the cases. unless of course they can win it. as soon as they find out where they sit on that, then they begin their ploy of unethical tactics to convolute and delay......
NLST
sam1933 sam1933 24 minutes ago
Big Milestones Ahead for Hedera and Lightchain AI- When Experts Think the Next Rally Will Happen
https://finbold.com/big-milestones-ahead-for-hedera-and-lightchain-ai-when-experts-think-the-next-rally-will-happen/
HBARUSD
ubueltp ubueltp 24 minutes ago
Oooops an upgrade to a price of $9.
MPW
ubueltp ubueltp 24 minutes ago
Oooops an upgrade to a price of $9.
MPW
tw0122 tw0122 29 minutes ago
Script this up a little more $1.86 from $1.30s bottom 
SSP
barnyarddog barnyarddog 29 minutes ago
the word from D.C. is their focus is on Main Street, not Wall Street, with willingness to tolerate “disturbance” for at least the next six to eight months
GBBK
tw0122 tw0122 30 minutes ago
.52 + 70% pump this soon to go bankrupt company a little from bottom...30s
AREB
prototype_101 prototype_101 31 minutes ago
Tkg, Lebby told TWST Customers would be GOOG here,

with Cisco, Intel, Google, Ciena as LWLG Customers I wouldn't want to be stuck holding the Old Maid "Short" card when Lebby drops additional Licensing and Tech Transfer Agreements in 2024!!

there are 22 Million++ Shor
GOOG LWLG
davidsson10 davidsson10 31 minutes ago
Good stuff, Maynard!
th-rich th-rich 32 minutes ago
NVSTly Brokerage Integration: The Future of Social Trading

In the fast-evolving world of investing, traders are constantly looking for ways to streamline their trading experience, share insights, and build transparency in the community. NVSTly, the social investing platform, has taken
flipper44 flipper44 33 minutes ago
Marty the CEO mind reader. 😵‍💫
NWBO
tw0122 tw0122 33 minutes ago
$1.40s from $1.10s ..the 4 entities major holders let it ride down to just above $1 to stay in compliance ...next need to get market cap back up but plenty of time. Playing the compliance game 
RNAZ
SkeBallLarry SkeBallLarry 42 minutes ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Today, @NIH cancelled the following grants:

- $620K for “an LGB+ inclusive teen pregnancy prevention program for transgender boys”
- $699K f
SkeBallLarry SkeBallLarry 43 minutes ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Today, @NIH cancelled the following grants:

- $620K for “an LGB+ inclusive teen pregnancy prevention program for transgender boys”
- $699K f

Your Recent History

Delayed Upgrade Clock