Motley Fool Next Index ETF (TMFX)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2261 | -1.27523970671 | 17.73 | 18.18 | 17.47 | 9518 | 17.74616896 | SP |
4 | 0.4039 | 2.36198830409 | 17.1 | 18.18 | 17.1 | 6257 | 17.49421222 | SP |
12 | 0.8039 | 4.81377245509 | 16.7 | 18.18 | 16.48 | 5205 | 17.28430479 | SP |
26 | 1.0439 | 6.34204131227 | 16.46 | 18.18 | 16.1 | 5467 | 17.057658 | SP |
52 | 1.1639 | 7.12301101591 | 16.34 | 18.18 | 13.43 | 5982 | 16.22381845 | SP |
156 | -2.5761 | -12.8291832669 | 20.08 | 20.28 | 13 | 11541 | 16.60978818 | SP |
260 | -2.5761 | -12.8291832669 | 20.08 | 20.28 | 13 | 11541 | 16.60978818 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.