ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Motley Fool Next Index ETF

Motley Fool Next Index ETF (TMFX)

17.6801
-0.1698
( -0.95% )
Updated: 14:01:24

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
17.6801
Bid
-
Ask
-
Volume
2,852
17.6801 Day's Range 18.00
13.43 52 Week Range 18.18
Previous Close
17.8499
Open
17.87
Last Trade
3
@
17.68
Last Trade Time
13:52:18
Average Volume (3m)
5,173
Financial Volume
$ 51,012
VWAP
17.8865
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.35012.0201961915817.3318.1817.331187017.73023195SP
40.65013.8173810921917.0318.1816.94637917.47918574SP
121.27017.7397928092616.4118.1816.41517317.27629484SP
261.43018.8006153846216.2518.1816.1572517.02176247SP
521.27017.7397928092616.4118.1813.43611216.22473459SP
156-2.3999-11.951693227120.0820.28131156216.60538381SP
260-2.3999-11.951693227120.0820.28131156216.60538381SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGIXKraneShares Artificial Intelligence ETF
 24.81
(35,342.86%)
40.88k
ONCOOnconetix Inc
$ 0.2548
(71.01%)
381.57M
SILOSilo Pharma Inc
$ 3.534
(57.07%)
92.53M
CHUYChuy s Holdings Inc
$ 37.34
(47.76%)
2.7M
NEONNeonode Inc
$ 3.2655
(42.60%)
6.13M
AGENAgenus Inc
$ 7.51
(-57.64%)
7.31M
SHOTWSafety Shot Inc
$ 0.26
(-36.59%)
1.56k
LESLLeslies Inc
$ 2.735
(-32.97%)
20.14M
TCRTAlaunos Therapeutics Inc
$ 4.3022
(-30.60%)
163.97k
MMVMultiMetaVerse Holdings Ltd
$ 0.513201
(-21.05%)
1.89M
ONCOOnconetix Inc
$ 0.2545
(70.81%)
381.57M
NVDANVIDIA Corporation
$ 120.20
(1.87%)
234.81M
SQQQProShares UltraPro Short QQQ
$ 8.2499
(1.73%)
151.42M
MAXNMaxeon Solar Technologies Ltd
$ 0.2389
(-2.13%)
146.27M
FCELFuelCell Energy Inc
$ 0.5978
(-5.26%)
93M

Discussion

View Full Feed
sab63090 sab63090 3 minutes ago
kevin

Wait for Friday, not today!.....Thursday's normally not so good...although market very weak today, holding up fairly well....I thought we might see a pullback to $5.48 or so....always use plus or minus....no meds....ha ha
AVXL
moneynugs moneynugs 4 minutes ago
Shedding fast alright
TQQQ
trunkmonk trunkmonk 4 minutes ago
It’s one of those things where Gensler needs to stop the tough guy act or the rest of the world will pass u by. At US citizens expense, cause they hold the dollar. Gov seems to be doing everything it can to destroy the dollar, ergo Ripple.
XRPUSD
jay_tee jay_tee 4 minutes ago
C'mon you're not part of the "family" yet. Stop the disrespect
RNVA
GoliathRulz GoliathRulz 4 minutes ago
I still can't believe they thought that putting this on a NASCAR car was going to do anything. Clearly shows management has no clue, which is why they had to cleave off one of their slugs. Should have gotten rid of this guy a year ago like we were all saying.
GMER
I-Glow I-Glow 5 minutes ago
Please don't make any physical threats. You might want to have your Attorney proof read your letter - especially if he/she is an Securities Attorney.

IG
ENZC
SEV123 SEV123 5 minutes ago
Was there a major screw up? Yes. I think he wouldn't have gotten a position on the board if he was to blame and I guess the buck stopped with him.
SEV
iclight iclight 5 minutes ago
Building out Advent to sell it is right on schedule. As was the same with Cognate.
NWBO
learningcurve2020 learningcurve2020 5 minutes ago
Poor Doc, very confused. Caught again. LOL.
NWBO
nyt nyt 5 minutes ago
Wrong again. It's Voip-palusa.com
VPLM
gemstone57 gemstone57 5 minutes ago
Chill Will
MVNT
nowwhat2 nowwhat2 6 minutes ago
I don't trust you.....ha-ha-ha


https://investorshub.advfn.com/uimage/uploads/2024/7/18/jnhupshib_777_16_OHTL_VULETINI_STINKING.jpg


https://investorshub.advfn.com/uimage/uploads/2024/7/18/gvcxashib_777_18_1y_11am_why_not_up_sniff.jpg
SHIBUSD
ysung ysung 6 minutes ago
Wow that’s big news
CNNA
WolfofMia WolfofMia 6 minutes ago
Awww what a nice co worker 😘
AVXL
Puma31 Puma31 7 minutes ago
Of course they do…all over X


https://x.com/fearlessstocks/status/1813998568111558905?s=46&t=bLtm5sJo4M8bsyzIvAPl1g
VXIT
DewDiligence DewDiligence 7 minutes ago
AGEN -58% on FDA nixing of accelerated-approval pathway:

https://www.businesswire.com/news/home/20240718981038/en
AGEN
Twilson Twilson 7 minutes ago
Not mine I got out earlier but did use 7/19
haha11 haha11 7 minutes ago
$OXY.......W.........R1=63.65. BL3U=64.75.......In case under S1=60.41 meet BEARS OPINION

https://schrts.co/bzZTHBUF
OXY
Homebrew Homebrew 7 minutes ago
Don't give the ambulance chasing scumbag any money.
SONG
MrSmith18 MrSmith18 7 minutes ago
Yea, explains all the emphatic, unhinged bashing statements made by GS haters here. They don't even know what is going on because they no longer have access to his tweets.

When they find out, it'll be too late for them.

LMAO
SRNW
Nukemtiltheyglow Nukemtiltheyglow 8 minutes ago
Joe Biden has COVID, he was vaccinated too. Shows you how effective the vaccines were. What ever happened to Mitigate? Who steps in? Obama or Kamala Harris?
AMRN
boston745 boston745 8 minutes ago
Russia’s development of a space-based nuclear weapons system poses a threat to “the entire modern way of life,” according to a top U.S. general.
This could not have happened without the US leaving the 1972 Anti-Ballistic treaty which could not have happened without 911 occurring; anyone that
TSLA
leverage102 leverage102 8 minutes ago
DESPERATION BY Investors wanting CHEAP SHARES. SOME Shareholders Took the Bait . Oh Well, I have some*. NSAVx is on a QUANTUM GROWTH TEAR $$$$$$. NOTHING'S CHANGED $$$$$$$$$
NSAV
BADALI BADALI 8 minutes ago
https://x.com/thestockguru13/status/1813997635088666823?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
beer$$money beer$$money 8 minutes ago
$VXIT so you agree this PR today was Big News!! More to come🤑

https://www.otcmarkets.com/stock/VXIT/news/Virexit-Technologies-Secures-Landmark-Agreement-for-MaxClean-756-Air-and-Surface-Purification-System-Test-Pilot-in-Major?id=447240
VXIT

Your Recent History

Delayed Upgrade Clock