Motley Fool Next Index ETF (TMFX)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0154 | 0.0779746835443 | 19.75 | 20.08 | 19.48 | 12518 | 19.76881551 | SP |
4 | -0.9146 | -4.42263056093 | 20.68 | 20.92 | 19.45 | 14487 | 19.96729396 | SP |
12 | 0.7554 | 3.97369805366 | 19.01 | 21 | 18.5448 | 14102 | 20.04424732 | SP |
26 | 2.5354 | 14.7150319211 | 17.23 | 21 | 16.3 | 11149 | 19.10765402 | SP |
52 | 3.6254 | 22.4622057001 | 16.14 | 21 | 16.09 | 8382 | 18.39416013 | SP |
156 | -0.1546 | -0.776104417671 | 19.92 | 21 | 13 | 11339 | 16.94681464 | SP |
260 | -0.3146 | -1.56673306773 | 20.08 | 21 | 13 | 11518 | 17.00910296 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.