Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Motley Fool Next Index ETF | TMFX | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0345 | -0.20% | 16.8955 | 10:27:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.82 | 16.82 | 16.8955 | 16.93 |
TMFX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.84 | 17.40 | 16.80 | 17.10 | 8,242 | 0.0555 | 0.33% |
| 1 Month | 17.48 | 17.57 | 16.75 | 17.09 | 4,766 | -0.5845 | -3.34% |
| 3 Months | 17.37 | 17.62 | 16.10 | 17.01 | 4,442 | -0.4745 | -2.73% |
| 6 Months | 16.64 | 17.62 | 16.06 | 16.85 | 6,021 | 0.2555 | 1.54% |
| 1 Year | 15.68 | 17.62 | 13.43 | 16.10 | 6,007 | 1.22 | 7.75% |
| 3 Years | 20.08 | 20.28 | 13.00 | 16.59 | 11,732 | -3.18 | -15.86% |
| 5 Years | 20.08 | 20.28 | 13.00 | 16.59 | 11,732 | -3.18 | -15.86% |
TMFX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 16.93 | -0.20 | -1.19% | 17.00 | 17.00 | 16.88 | 5,558 |
| Jun 13 2024 | 17.1343 | -0.04 | -0.21% | 17.23 | 17.23 | 17.09 | 1,157 |
| Jun 12 2024 | 17.17 | 0.25 | 1.48% | 17.23 | 17.40 | 17.17 | 27,302 |
| Jun 11 2024 | 16.92 | -0.08 | -0.49% | 16.80 | 16.9601 | 16.80 | 3,344 |
| Jun 10 2024 | 17.0026 | 0.07 | 0.40% | 16.84 | 17.025 | 16.84 | 3,848 |
| Jun 07 2024 | 16.9349 | -0.21 | -1.22% | 17.00 | 17.02 | 16.93 | 7,220 |
| Jun 06 2024 | 17.1447 | 0.22 | 1.33% | 16.94 | 17.1447 | 16.94 | 1,280 |
| Jun 05 2024 | 16.92 | 0.17 | 1.01% | 16.88 | 17.13 | 16.88 | 7,109 |
| Jun 04 2024 | 16.75 | -0.27 | -1.59% | 16.88 | 16.975 | 16.75 | 4,597 |
| Jun 03 2024 | 17.02 | -0.04 | -0.23% | 17.20 | 17.20 | 16.93 | 2,788 |
| May 31 2024 | 17.06 | 0.09 | 0.53% | 17.07 | 17.07 | 16.8001 | 2,922 |
| May 30 2024 | 16.97 | -0.13 | -0.73% | 17.09 | 17.09 | 16.96 | 2,602 |
| May 29 2024 | 17.0954 | -0.17 | -1.01% | 17.08 | 17.1411 | 17.08 | 7,123 |
| May 28 2024 | 17.27 | -0.06 | -0.35% | 17.37 | 17.37 | 17.23 | 1,344 |
| May 24 2024 | 17.33 | 0.15 | 0.85% | 17.27 | 17.37 | 17.21 | 2,366 |
| May 23 2024 | 17.184 | -0.24 | -1.35% | 17.48 | 17.48 | 17.1516 | 2,101 |
| May 22 2024 | 17.42 | -0.06 | -0.37% | 17.31 | 17.54 | 17.31 | 1,819 |
| May 21 2024 | 17.4847 | -0.08 | -0.47% | 17.45 | 17.493 | 17.4464 | 3,399 |
| May 20 2024 | 17.5677 | 0.07 | 0.39% | 17.48 | 17.57 | 17.48 | 2,674 |
| May 17 2024 | 17.50 | -0.01 | -0.06% | 17.48 | 17.50 | 17.46 | 7,969 |
