News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -10.3703703704 | 1.35 | 1.52 | 1.16 | 29592 | 1.29912068 | CS |
| 4 | -0.22 | -15.3846153846 | 1.43 | 2.4597 | 1.1165 | 123580 | 1.65050923 | CS |
| 12 | -0.58 | -32.4022346369 | 1.79 | 4.11 | 1.1165 | 77021 | 1.88084037 | CS |
| 26 | -2.2 | -64.5161290323 | 3.41 | 4.11 | 1.1165 | 41695 | 1.98580787 | CS |
| 52 | -3.54 | -74.5263157895 | 4.75 | 5.25 | 1.1165 | 33818 | 2.38349762 | CS |
| 156 | -3.54 | -74.5263157895 | 4.75 | 5.25 | 1.1165 | 33818 | 2.38349762 | CS |
| 260 | -3.54 | -74.5263157895 | 4.75 | 5.25 | 1.1165 | 33818 | 2.38349762 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736811000 | 1.21 | -0.07 | -5.47 | 1.31 | 1.36 | 1.16 | 19010 |
| 1736551800 | 1.28 | -0.01 | -0.78 | 1.31 | 1.3113999 | 1.21 | 15813 |
| 1736379000 | 1.29 | -0.06 | -4.76 | 1.46 | 1.46 | 1.2001 | 40778 |
| 1736292600 | 1.3545 | -0.03 | -1.85 | 1.35 | 1.52 | 1.27 | 42768 |
| 1736206200 | 1.3799999 | -0.04 | -2.82 | 1.5 | 1.5 | 1.37 | 13289 |
| 1735947000 | 1.42 | 0.01 | 0.71 | 1.41 | 1.52 | 1.3899999 | 14670 |
| 1735860600 | 1.41 | 0 | 0.00 | 1.48 | 1.53 | 1.36 | 30457 |
| 1735687800 | 1.41 | 0.11 | 8.46 | 1.3 | 1.58 | 1.3 | 84748 |
| 1735601400 | 1.3 | -0.15 | -10.34 | 1.36 | 1.45 | 1.16 | 66722 |
| 1735342200 | 1.45 | -0.3 | -17.14 | 1.77 | 1.77 | 1.35 | 130623 |
| 1735255800 | 1.75 | 0.47 | 36.73 | 1.23 | 2.4597 | 1.23 | 1569662 |
| 1735077840 | 1.2799 | 0.07 | 5.78 | 1.18 | 1.28 | 1.1165 | 17068 |
| 1734996600 | 1.21 | 0.05 | 4.31 | 1.31 | 1.31 | 1.21 | 9040 |
| 1734737400 | 1.16 | -0.07 | -5.69 | 1.23 | 1.31 | 1.15 | 10114 |
| 1734651000 | 1.23 | 0.03 | 2.50 | 1.24 | 1.25 | 1.1526 | 6529 |
| 1734564600 | 1.2 | -0.05 | -4.00 | 1.2 | 1.2670999 | 1.15 | 9088 |
| 1734478200 | 1.25 | -0.18 | -12.59 | 1.43 | 1.43 | 1.25 | 20481 |
| 1734391800 | 1.43 | -0.06 | -4.05 | 1.48 | 1.5 | 1.3799999 | 19703 |
| 1734132600 | 1.4904 | -0.01 | -0.64 | 1.53 | 1.5309 | 1.48 | 11424 |
| 1734046200 | 1.5 | -0.05 | -3.23 | 1.57 | 1.66 | 1.5 | 7016 |
| 1733959800 | 1.55 | -0.03 | -1.90 | 1.6380999 | 1.6897 | 1.55 | 4263 |
| 1733873400 | 1.58 | -0.03 | -1.87 | 1.62 | 1.7 | 1.5501 | 5900 |
| 1733787000 | 1.6101 | 0.01 | 0.62 | 1.66 | 1.72 | 1.6 | 9267 |
| 1733527800 | 1.6001 | -0.1 | -5.88 | 1.68 | 1.72 | 1.55 | 12442 |
| 1733441400 | 1.7 | -0.02 | -1.16 | 1.62 | 1.7 | 1.6 | 2851 |
| 1733355000 | 1.7199 | 0.07 | 4.24 | 1.7 | 1.8 | 1.61 | 21909 |
| 1733268600 | 1.65 | -0.16 | -9.02 | 1.76 | 1.8637 | 1.65 | 9605 |
| 1733182200 | 1.8135 | -0.01 | -0.35 | 1.78 | 1.87 | 1.6943 | 5619 |
| 1732917840 | 1.8198 | 0.04 | 2.24 | 1.8 | 1.8198 | 1.71 | 36493 |
| 1732750200 | 1.78 | -0.03 | -1.66 | 1.78 | 1.94 | 1.72 | 6003 |
| 1732663800 | 1.81 | 0.03 | 1.69 | 1.87 | 1.92 | 1.8 | 30135 |
| 1732577400 | 1.78 | 0.11 | 6.33 | 1.66 | 1.91 | 1.66 | 11889 |
| 1732318200 | 1.674 | -0.14 | -7.51 | 2.06 | 2.2599999 | 1.66 | 103919 |
| 1732231800 | 1.81 | -0.23 | -11.27 | 2.02 | 2.15 | 1.8 | 133598 |
| 1732145400 | 2.04 | 0.17 | 8.86 | 1.71 | 2.04 | 1.71 | 42558 |
| 1732059000 | 1.874 | 0.1 | 5.87 | 1.78 | 1.8899 | 1.7 | 7738 |
| 1731972600 | 1.7701 | -0.02 | -1.11 | 1.94 | 1.9921 | 1.76 | 21944 |
| 1731713400 | 1.79 | -0.11 | -5.79 | 1.95 | 1.95 | 1.6741 | 26206 |
| 1731627000 | 1.9 | -0.06 | -3.06 | 1.97 | 2.05 | 1.9 | 43578 |
| 1731540600 | 1.96 | -0.02 | -1.01 | 2.06 | 2.06 | 1.92 | 18310 |
| 1731454200 | 1.98 | -0.12 | -5.71 | 2.09 | 2.09 | 1.9051 | 36864 |
| 1731367800 | 2.1 | -0.17 | -7.49 | 2.45 | 2.45 | 2.1 | 36140 |
| 1731108600 | 2.27 | -0.1 | -4.22 | 2.41 | 2.43 | 2.18 | 31109 |
| 1731022200 | 2.37 | -0.12 | -4.79 | 2.5 | 2.5 | 2.3 | 31871 |
| 1730935800 | 2.4893 | 0.01 | 0.38 | 2.6001 | 2.64 | 2.3501 | 26797 |
| 1730849400 | 2.48 | 0.11 | 4.64 | 2.31 | 2.5 | 2.1 | 59732 |
| 1730763000 | 2.37 | -0.08 | -3.27 | 2.35 | 2.41 | 2.21 | 24109 |
| 1730500200 | 2.45 | 0.04 | 1.60 | 2.34 | 2.4634 | 2.3 | 30379 |
| 1730413800 | 2.4115 | -0.02 | -0.76 | 2.54 | 2.54 | 2.1001 | 81821 |
| 1730327400 | 2.43 | 0.22 | 9.91 | 2.2 | 2.55 | 1.95 | 100739 |
| 1730241000 | 2.211 | -0.08 | -3.45 | 2.29 | 4.11 | 2.2 | 922788 |
| 1730154600 | 2.29 | 0.24 | 11.71 | 2 | 2.29 | 1.98 | 31601 |
| 1729895400 | 2.05 | 0.24 | 13.27 | 1.85 | 2.08 | 1.71 | 41805 |
| 1729809000 | 1.8099 | -0 | -0.01 | 1.85 | 1.925 | 1.76 | 31047 |
| 1729722600 | 1.81 | -0.27 | -12.98 | 2.33 | 2.33 | 1.705 | 72248 |
| 1729636200 | 2.08 | 0.4 | 23.81 | 1.79 | 2.4 | 1.79 | 60882 |
| 1729549800 | 1.68 | -0.09 | -5.08 | 1.87 | 1.87 | 1.62 | 19133 |
| 1729290600 | 1.77 | 0.04 | 2.31 | 1.73 | 1.86 | 1.69 | 22763 |
| 1729204200 | 1.73 | 0.23 | 15.33 | 1.6 | 1.73 | 1.54 | 17242 |
| 1729117800 | 1.5 | 0.07 | 5.00 | 1.5 | 1.5 | 1.4394 | 6801 |
| 1729031400 | 1.4286 | -0.1 | -6.63 | 1.74 | 1.74 | 1.4052 | 10980 |
| 1728945000 | 1.53 | 0 | 0.00 | 1.6 | 1.66 | 1.51 | 9614 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
