Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Metalla Royalty & Streaming Ltd | MTA | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0601 | -0.68% | 8.7699 | 11:04:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.80 | 8.66 | 8.86 | 8.83 |
MTA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.43 | 9.47 | 8.65 | 9.06 | 169,232 | -0.6601 | -7.0% |
| 1 Month | 9.67 | 9.80 | 8.13 | 8.95 | 241,077 | -0.9001 | -9.31% |
| 3 Months | 12.19 | 12.53 | 8.02 | 9.62 | 332,878 | -3.42 | -28.06% |
| 6 Months | 8.50 | 13.50 | 7.33 | 10.23 | 353,883 | 0.2699 | 3.18% |
| 1 Year | 6.27 | 13.50 | 4.58 | 8.76 | 328,717 | 2.50 | 39.87% |
| 3 Years | 5.66 | 13.50 | 3.00 | 8.25 | 305,230 | 3.11 | 54.95% |
| 5 Years | 5.66 | 13.50 | 3.00 | 8.25 | 305,230 | 3.11 | 54.95% |
MTA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13 2021 | 8.83 | 0.08 | 0.91% | 8.95 | 9.05 | 8.75 | 101,880 |
| Apr 12 2021 | 8.75 | -0.60 | -6.42% | 9.38 | 9.38 | 8.65 | 256,489 |
| Apr 09 2021 | 9.35 | 0.12 | 1.3% | 9.15 | 9.46 | 9.14 | 138,292 |
| Apr 08 2021 | 9.23 | -0.03 | -0.32% | 9.30 | 9.47 | 9.10 | 192,960 |
| Apr 07 2021 | 9.26 | -0.13 | -1.38% | 9.43 | 9.43 | 9.15 | 156,538 |
| Apr 06 2021 | 9.39 | 0.28 | 3.07% | 9.59 | 9.59 | 9.2545 | 190,567 |
| Apr 05 2021 | 9.11 | -0.10 | -1.09% | 9.41 | 9.43 | 9.10 | 193,585 |
| Apr 01 2021 | 9.21 | 0.33 | 3.72% | 9.00 | 9.28 | 8.95 | 231,714 |
| Mar 31 2021 | 8.88 | 0.59 | 7.12% | 8.48 | 8.99 | 8.48 | 196,784 |
| Mar 30 2021 | 8.29 | -0.14 | -1.66% | 8.44 | 8.52 | 8.13 | 274,906 |
| Mar 29 2021 | 8.43 | -0.27 | -3.1% | 8.75 | 8.75 | 8.29 | 214,434 |
| Mar 26 2021 | 8.70 | 0.42 | 5.07% | 8.39 | 8.70 | 8.38 | 204,643 |
| Mar 25 2021 | 8.28 | -0.17 | -2.01% | 8.60 | 8.74 | 8.21 | 208,770 |
| Mar 24 2021 | 8.45 | -0.32 | -3.65% | 8.82 | 8.85 | 8.43 | 154,275 |
| Mar 23 2021 | 8.77 | -0.36 | -3.94% | 9.19 | 9.19 | 8.67 | 220,703 |
| Mar 22 2021 | 9.13 | 0.10 | 1.11% | 9.30 | 9.34 | 9.05 | 158,876 |
| Mar 19 2021 | 9.03 | -0.02 | -0.22% | 9.10 | 9.4599 | 8.90 | 832,740 |
| Mar 18 2021 | 9.05 | -0.54 | -5.63% | 9.54 | 9.55 | 9.0269 | 295,586 |
| Mar 17 2021 | 9.59 | 0.06 | 0.63% | 9.67 | 9.80 | 9.12 | 356,724 |
| Mar 16 2021 | 9.53 | -0.37 | -3.74% | 9.94 | 9.94 | 9.43 | 294,808 |
| Mar 15 2021 | 9.90 | -0.02 | -0.2% | 10.10 | 10.30 | 9.80 | 403,558 |
