Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Metalla Royalty & Streaming Ltd | MTA | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.085 | 2.79% | 3.135 | 15:37:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.08 | 3.045 | 3.18 | 3.05 |
MTA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.18 | 3.275 | 2.92 | 3.04 | 468,704 | -0.045 | -1.42% |
| 1 Month | 3.20 | 3.505 | 2.92 | 3.22 | 538,964 | -0.065 | -2.03% |
| 3 Months | 2.91 | 3.505 | 2.32 | 2.93 | 489,822 | 0.225 | 7.73% |
| 6 Months | 2.86 | 3.65 | 2.32 | 2.99 | 443,988 | 0.275 | 9.62% |
| 1 Year | 5.07 | 5.42 | 2.32 | 3.22 | 335,361 | -1.94 | -38.17% |
| 3 Years | 9.41 | 10.98 | 2.32 | 5.05 | 240,346 | -6.28 | -66.68% |
| 5 Years | 5.66 | 13.50 | 2.32 | 6.18 | 259,081 | -2.53 | -44.61% |
MTA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 3.05 | 0.02 | 0.66% | 2.99 | 3.12 | 2.92 | 656,255 |
| Apr 24 2024 | 3.03 | -0.02 | -0.66% | 3.01 | 3.0697 | 2.99 | 229,370 |
| Apr 23 2024 | 3.05 | 0.05 | 1.67% | 2.96 | 3.14 | 2.95 | 384,495 |
| Apr 22 2024 | 3.00 | -0.15 | -4.76% | 3.14 | 3.15 | 2.95 | 782,153 |
| Apr 19 2024 | 3.15 | -0.06 | -1.87% | 3.18 | 3.275 | 3.15 | 316,835 |
| Apr 18 2024 | 3.21 | -0.02 | -0.62% | 3.26 | 3.32 | 3.18 | 288,349 |
| Apr 17 2024 | 3.23 | 0.02 | 0.62% | 3.22 | 3.32 | 3.19 | 267,837 |
| Apr 16 2024 | 3.21 | 0.02 | 0.63% | 3.15 | 3.24 | 3.15 | 350,171 |
| Apr 15 2024 | 3.19 | -0.04 | -1.24% | 3.25 | 3.32 | 3.07 | 731,057 |
| Apr 12 2024 | 3.23 | -0.01 | -0.31% | 3.33 | 3.495 | 3.14 | 1,359,179 |
| Apr 11 2024 | 3.24 | 0.01 | 0.31% | 3.27 | 3.28 | 3.1701 | 273,506 |
| Apr 10 2024 | 3.23 | -0.06 | -1.82% | 3.23 | 3.275 | 3.16 | 467,757 |
| Apr 09 2024 | 3.29 | -0.05 | -1.50% | 3.36 | 3.46 | 3.26 | 465,981 |
| Apr 08 2024 | 3.34 | -0.02 | -0.60% | 3.40 | 3.47 | 3.23 | 651,679 |
| Apr 05 2024 | 3.36 | 0.07 | 2.13% | 3.25 | 3.48 | 3.19 | 697,152 |
| Apr 04 2024 | 3.29 | -0.16 | -4.64% | 3.44 | 3.4627 | 3.25 | 556,019 |
| Apr 03 2024 | 3.45 | 0.24 | 7.31% | 3.23 | 3.505 | 3.2257 | 765,053 |
| Apr 02 2024 | 3.215 | 0.00 | 0.16% | 3.27 | 3.27 | 3.15 | 529,966 |
| Apr 01 2024 | 3.21 | 0.10 | 3.22% | 3.20 | 3.275 | 3.12 | 635,466 |
| Mar 28 2024 | 3.11 | 0.07 | 2.30% | 3.08 | 3.18 | 3.02 | 373,113 |
| Mar 27 2024 | 3.04 | 0.10 | 3.23% | 2.96 | 3.04 | 2.95 | 174,875 |
| Mar 26 2024 | 2.945 | 0.00 | 0.17% | 3.01 | 3.015 | 2.915 | 161,535 |
