News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26 | 7.9754601227 | 3.26 | 3.74 | 3.16 | 340583 | 3.48788117 | CS |
| 4 | 0.25 | 7.64525993884 | 3.27 | 3.74 | 3.045 | 324046 | 3.31031918 | CS |
| 12 | 0.49 | 16.1716171617 | 3.03 | 3.74 | 2.32 | 305956 | 3.0047393 | CS |
| 26 | 0.27 | 8.30769230769 | 3.25 | 3.74 | 2.32 | 323412 | 3.03065698 | CS |
| 52 | 0.63 | 21.7993079585 | 2.89 | 3.74 | 2.32 | 380433 | 2.99976006 | CS |
| 156 | -4.22 | -54.5219638243 | 7.74 | 8.49 | 2.32 | 255486 | 4.1462298 | CS |
| 260 | -2.14 | -37.8091872792 | 5.66 | 13.5 | 2.32 | 264486 | 5.81822897 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728945000 | 3.52 | -0.08 | -2.22 | 3.55 | 3.602 | 3.43 | 268874 |
| 1728685800 | 3.6 | 0.02 | 0.56 | 3.61 | 3.74 | 3.565 | 528139 |
| 1728599400 | 3.58 | 0.4 | 12.58 | 3.18 | 3.5891 | 3.16 | 747793 |
| 1728513000 | 3.18 | -0.05 | -1.55 | 3.2 | 3.22 | 3.16 | 141631 |
| 1728426600 | 3.23 | 0.01 | 0.31 | 3.21 | 3.23 | 3.1608 | 154073 |
| 1728340200 | 3.22 | -0.05 | -1.53 | 3.2599999 | 3.325 | 3.22 | 169130 |
| 1728081000 | 3.27 | 0.02 | 0.62 | 3.25 | 3.3588 | 3.22 | 287357 |
| 1727994600 | 3.25 | -0.03 | -0.91 | 3.29 | 3.29 | 3.18 | 183560 |
| 1727908200 | 3.2799999 | 0.01 | 0.31 | 3.27 | 3.3 | 3.23 | 225809 |
| 1727821800 | 3.27 | 0.18 | 5.83 | 3.15 | 3.3 | 3.145 | 364411 |
| 1727735400 | 3.09 | -0.1 | -3.13 | 3.15 | 3.2 | 3.045 | 277349 |
| 1727476200 | 3.19 | -0.16 | -4.78 | 3.35 | 3.37 | 3.18 | 294488 |
| 1727389800 | 3.35 | 0.06 | 1.82 | 3.2599999 | 3.4 | 3.24 | 501561 |
| 1727303400 | 3.29 | -0.03 | -0.90 | 3.32 | 3.37 | 3.23 | 321054 |
| 1727217000 | 3.32 | 0.07 | 2.15 | 3.25 | 3.38 | 3.25 | 518304 |
| 1727130600 | 3.25 | -0.02 | -0.61 | 3.3 | 3.305 | 3.22 | 313088 |
| 1726871400 | 3.27 | 0.04 | 1.24 | 3.25 | 3.2775 | 3.2 | 278851 |
| 1726785000 | 3.23 | 0.12 | 3.86 | 3.22 | 3.27 | 3.16 | 329887 |
| 1726698600 | 3.11 | -0.06 | -1.89 | 3.13 | 3.3 | 3.09 | 422254 |
| 1726612200 | 3.17 | -0.1 | -3.06 | 3.23 | 3.255 | 3.165 | 239511 |
| 1726525800 | 3.27 | -0.01 | -0.30 | 3.27 | 3.2975 | 3.185 | 278997 |
| 1726266600 | 3.2799999 | 0.06 | 1.86 | 3.2599999 | 3.39 | 3.23 | 465648 |
| 1726180200 | 3.22 | 0.2 | 6.62 | 3.02 | 3.25 | 3.02 | 610388 |
| 1726093800 | 3.02 | 0.07 | 2.37 | 2.96 | 3.02 | 2.92 | 300635 |
| 1726007400 | 2.95 | 0.01 | 0.34 | 2.93 | 2.97 | 2.89 | 152607 |
| 1725921000 | 2.94 | 0.03 | 1.03 | 2.9 | 3 | 2.88 | 154987 |
| 1725661800 | 2.91 | -0.09 | -3.00 | 3 | 3.0351 | 2.87 | 323180 |
| 1725575400 | 3 | 0.14 | 4.90 | 2.93 | 3.04 | 2.91 | 364506 |
| 1725489000 | 2.86 | 0.1 | 3.62 | 2.75 | 2.8997 | 2.75 | 277085 |
| 1725402600 | 2.7599999 | -0.23 | -7.69 | 2.96 | 2.96 | 2.75 | 482012 |
| 1725057000 | 2.99 | 0.03 | 1.01 | 2.98 | 3.0309 | 2.94 | 200058 |
| 1724970600 | 2.96 | 0.05 | 1.72 | 2.89 | 3.0099999 | 2.88 | 332016 |
| 1724884200 | 2.91 | 0.04 | 1.39 | 2.84 | 2.915 | 2.82 | 298016 |
| 1724797800 | 2.87 | -0.03 | -1.03 | 2.86 | 2.89 | 2.79 | 260928 |
| 1724711400 | 2.9 | 0.01 | 0.35 | 2.91 | 2.94 | 2.85 | 265885 |
| 1724452200 | 2.89 | 0.12 | 4.33 | 2.8 | 2.91 | 2.79 | 290619 |
| 1724365800 | 2.77 | -0.02 | -0.72 | 2.7599999 | 2.8 | 2.715 | 159394 |
| 1724279400 | 2.79 | -0.02 | -0.71 | 2.8 | 2.84 | 2.72 | 162373 |
| 1724193000 | 2.81 | -0.02 | -0.71 | 2.85 | 2.88 | 2.795 | 237765 |
| 1724106600 | 2.83 | 0.14 | 5.20 | 2.67 | 2.835 | 2.67 | 420339 |
| 1723847400 | 2.69 | 0.02 | 0.75 | 2.67 | 2.74 | 2.63 | 225774 |
| 1723761000 | 2.67 | 0.03 | 1.14 | 2.64 | 2.68 | 2.59 | 245017 |
| 1723674600 | 2.64 | -0.07 | -2.58 | 2.71 | 2.71 | 2.59 | 139790 |
| 1723588200 | 2.71 | 0.05 | 1.88 | 2.7 | 2.73 | 2.66 | 125070 |
| 1723501800 | 2.66 | 0.06 | 2.31 | 2.61 | 2.75 | 2.59 | 454711 |
| 1723242600 | 2.6 | 0.06 | 2.36 | 2.59 | 2.6 | 2.515 | 205084 |
| 1723156200 | 2.54 | 0.06 | 2.42 | 2.5099999 | 2.61 | 2.49 | 264612 |
| 1723069800 | 2.48 | -0.09 | -3.50 | 2.65 | 2.69 | 2.48 | 189796 |
| 1722983400 | 2.57 | 0.09 | 3.63 | 2.48 | 2.59 | 2.44 | 283708 |
| 1722897000 | 2.48 | -0.22 | -8.15 | 2.45 | 2.58 | 2.32 | 869132 |
| 1722637800 | 2.7 | -0.14 | -4.93 | 2.85 | 2.895 | 2.68 | 653673 |
| 1722551400 | 2.84 | -0.12 | -4.05 | 2.93 | 2.96 | 2.8 | 292031 |
| 1722465000 | 2.96 | 0.04 | 1.37 | 2.95 | 3.0099999 | 2.92 | 192415 |
| 1722378600 | 2.92 | -0.05 | -1.68 | 2.98 | 2.985 | 2.9 | 198584 |
| 1722292200 | 2.97 | 0.08 | 2.77 | 2.88 | 2.97 | 2.83 | 246588 |
| 1722033000 | 2.89 | 0.03 | 1.05 | 2.88 | 2.89 | 2.835 | 157068 |
| 1721946600 | 2.86 | -0.02 | -0.69 | 2.86 | 2.8849999 | 2.73 | 458632 |
| 1721860200 | 2.88 | -0.15 | -4.95 | 3.05 | 3.05 | 2.88 | 465900 |
| 1721773800 | 3.0299999 | 0.02 | 0.66 | 3.0299999 | 3.0399 | 2.97 | 154161 |
| 1721687400 | 3.0099999 | -0.05 | -1.63 | 3.0299999 | 3.09 | 2.95 | 257751 |
| 1721428200 | 3.06 | -0.02 | -0.65 | 3.0099999 | 3.099 | 2.9804 | 209729 |
| 1721341800 | 3.08 | -0.11 | -3.45 | 3.18 | 3.22 | 3.05 | 212019 |
| 1721255400 | 3.19 | -0.06 | -1.85 | 3.24 | 3.32 | 3.13 | 419021 |
| 1721169000 | 3.25 | 0.13 | 4.17 | 3.15 | 3.2799999 | 3.09 | 345446 |
| 1721082600 | 3.12 | 0.04 | 1.30 | 3.11 | 3.15 | 3.0363 | 219434 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
