![Meet Kevin Pricing Power ETF](/common/images/company/A_PP.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.68 | 5.95744680851 | 28.2 | 29.88 | 28.12 | 10256 | 28.97962065 | SP |
4 | 2.37 | 8.61504907306 | 27.51 | 29.88 | 27.41 | 16688 | 28.53110952 | SP |
12 | 3.36 | 12.6696832579 | 26.52 | 29.88 | 24.5 | 20059 | 26.6674767 | SP |
26 | 4 | 15.455950541 | 25.88 | 29.88 | 23.79 | 17018 | 26.46769753 | SP |
52 | 2.38 | 8.65454545455 | 27.5 | 29.88 | 20.16 | 18666 | 25.69265727 | SP |
156 | 9.9 | 49.5495495495 | 19.98 | 29.88 | 16.57 | 25100 | 23.5973672 | SP |
260 | 9.9 | 49.5495495495 | 19.98 | 29.88 | 16.57 | 25100 | 23.5973672 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.