
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0419 | 0.139434276206 | 30.05 | 30.09 | 29.155 | 5680 | 29.69349689 | SP |
4 | -0.3381 | -1.11107459744 | 30.43 | 30.72 | 29.1231 | 5910 | 29.90997866 | SP |
12 | 1.0119 | 3.47971114168 | 29.08 | 30.72 | 27.95 | 11142 | 29.35461865 | SP |
26 | -0.3781 | -1.24089268133 | 30.47 | 36.15 | 27.95 | 8614 | 30.70314837 | SP |
52 | 0.8319 | 2.84313055366 | 29.26 | 36.15 | 27.95 | 8611 | 30.19121876 | SP |
156 | 5.3219 | 21.4852644328 | 24.77 | 36.15 | 23.44 | 11893 | 27.84855019 | SP |
260 | 5.3219 | 21.4852644328 | 24.77 | 36.15 | 23.44 | 11893 | 27.84855019 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.