Main International ETF Stock Quote INTL - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Main International ETF (INTL) Quote

Main International ETF (INTL)

23.8209

0.1809

( 0.77% )

Updated: 11:59:08

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

23.8209

Bid

-

Ask

-

Volume

91,825

23.78 Day's Range 23.96

20.831 52 Week Range 24.51

Previous Close

23.64

Open

23.88

Last Trade

Last Trade Time

11:59:08

Average Volume (3m)

18,975

Financial Volume

$ 2,188,962

VWAP

23.8384

Form ARS - Annual Report to Security Holders

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Form DEF 14A - Other definitive proxy statements

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 13F-HR - Quarterly report filed by institutional managers, Holdings

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.7209	3.12077922078	23.1	23.96	23.0204	77274	23.47256358	SP
4	1.1309	4.98413397973	22.69	23.96	22.3	27790	23.22555214	SP
12	1.0409	4.56935908692	22.78	23.96	21.66	18975	22.88354374	SP
26	0.8309	3.61418007829	22.99	24.51	21.66	19007	22.94632405	SP
52	1.3209	5.87066666667	22.5	24.51	20.831	14769	22.81390011	SP
156	3.8209	19.1045	20	24.51	19.03	18003	21.37197465	SP
260	3.8209	19.1045	20	24.51	19.03	18003	21.37197465	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KWEKWESST Micro Systems Inc	$ 0.8372 (79.27%)	200.59M
STAIScanTech AI Systems Inc	$ 3.49 (70.24%)	67.51M
NKLANikola Corporation	$ 0.8074 (49.10%)	41.69M
EFOIEnergy Focus Inc	$ 1.908 (47.91%)	32.96M
CGBSCrown LNG Holdings Ltd	$ 0.41295 (42.10%)	41.87M
INLFINLIF Limited	$ 4.72 (-71.10%)	3.07M
SEPNSepterna Inc	$ 4.70 (-63.73%)	3.61M
BPTHBio Path Holdings Inc	$ 0.2498 (-60.55%)	3.66M
PTPIPetros Pharmaceuticals Inc	$ 0.1353 (-53.82%)	18.94M
RSLSReShape Lifesciences Inc	$ 1.10 (-52.79%)	4.16M
ADTXAditxt Inc	$ 0.0851 (21.57%)	308.88M
KWEKWESST Micro Systems Inc	$ 0.8372 (79.27%)	200.59M
PRPHProPhase Labs Inc	$ 0.442 (36.00%)	150.1M
INTCIntel Corporation	$ 25.9144 (9.81%)	105.29M
NVDANVIDIA Corporation	$ 140.7912 (1.40%)	91.79M

Monroe1

Monroe1 4 minutes ago

the company is on to some real growth with these slant well projects. that new guy they hired is about as top notch as they get in the field. should the company get any sizeable contracts for more water discovery solutions, he is the man to handle it. the world is thirsty for clean water especially

PennyMillions852

PennyMillions852 4 minutes ago

Lets go to pennyland folks!

Zorax

Zorax 5 minutes ago

Interesting how things turn around sometimes.

I knew Dr. Jack Kevorkian and was there when he was vilified as Dr. Death.
It takes people sacrificing themselves for a cause sometimes to make other people understand.

cjstocksup

cjstocksup 5 minutes ago

This is a good listen.

Victor Davis Hanson spot on analysis of Trump approach to foreign policy
https://truthsocial.com/@DevinNunes/114017334762585298

koolmc

koolmc 5 minutes ago

time for company to update

manfromjax

manfromjax 5 minutes ago

Here is something to review, to waste your time, as we wait for something to happen soon, one of these days!

https://fintel.io/s/us/nlst

koolmc

koolmc 6 minutes ago

75's new support area gl

cjstocksup

cjstocksup 6 minutes ago

Happy Birthday back2basics

🎂

TrendTrade2016

TrendTrade2016 6 minutes ago

DILUTION THEN RS

TMaga

TMaga 7 minutes ago

All Hype and BS to mislead investors until he trandferred all the assets to HCWC and walked off with all the cash left by giving himself $12 million in preferred shares. What is left to have a reason for a buy back. Are you suggesting that OTC companies never lie about their intentions??

koolmc

koolmc 7 minutes ago

well so far it's popping just here last week for a trade before r/s, gl

zendeli1

zendeli1 7 minutes ago

$VRPX new Start 🗼🗼🗼

1984ISHERE

1984ISHERE 7 minutes ago

It's all very relative CEO was a founder and if Lockheed or other Government agencies are their client and MONI is doing work for them ... MAKES IT EXTREMELY RELEVANT

Mark

Mark 7 minutes ago

It will go, patience, has catalysts now.

michael702/

michael702/ 7 minutes ago

Acme Investments

Acme Investments 7 minutes ago

Buying opportunities here!!

Humbert

Humbert 8 minutes ago

Yes, it’s a sin that a stock like this is trading at this price

mike_dotcom

mike_dotcom 8 minutes ago

For a minute there it looked like we might be a $9 stock again.

elks

elks 8 minutes ago

236T568

236T568 8 minutes ago

New footage of the Delta Air Lines flight that crashed at the Toronto Airport

https://x.com/Dara1Marchica/status/1891870040959418470

stealofadeal

stealofadeal 8 minutes ago

$KRTL This one is ready to jump up over .20 cents. It's coming all.....

Mark

Mark 8 minutes ago

$ADTX .095 couple of catalysts coming up, Fireside chat on Feb 21 and merger closing on Feb 28

TheRealMrPirate

TheRealMrPirate 9 minutes ago

FKA bioaq
"LCY" has no connection to former BioAmber.
LCY Chemical could go public tomorrow morning, nothing to do with your former shares or the former company.
LCY Biotechnology could go public tomorrow morning, also nothing to do with your former shares or the former company.

HammerTime 102

HammerTime 102 9 minutes ago

Main International ETF

Delayed Upgrade Clock