ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Main International ETF

Main International ETF (INTL)

22.48
0.2017
(0.91%)
At close: January 17 4:00PM
22.03
-0.45
( -2.00% )
After Hours: 6:16PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
22.03
Bid
-
Ask
-
Volume
17,055
22.32 Day's Range 22.52
20.831 52 Week Range 24.51
Previous Close
22.2783
Open
22.39
Last Trade
100
@
22.48
Last Trade Time
18:30:02
Average Volume (3m)
15,008
Financial Volume
$ 383,214
VWAP
22.4693

INTL Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.20.91617040769621.8322.9821.66833422.02741689SP
40.140.63956144358221.8923.432321.661814022.22826177SP
12-1.08-4.6733016010423.112421.661500822.68648049SP
26-1.29-5.5317324185223.3224.5120.8311756322.73435412SP
520.954.5066413662221.0824.5120.8311322622.70470774SP
1562.0310.152024.5119.031764221.27185523SP
2602.0310.152024.5119.031764221.27185523SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CJETChijet Motor Company Inc
$ 2.18
(24.22%)
590.46k
AMODAlpha Modus Holdings Inc
$ 2.6199
(13.66%)
239.61k
EZGOEZGO Technologies Ltd
$ 0.67
(13.56%)
440.07k
NUKKNukkleus Inc
$ 32.4403
(9.97%)
725.55k
CRKNCrown Electrokinetics Corporation
$ 0.1368
(9.44%)
29.06M
HWHHWH International Inc
$ 0.324
(-17.77%)
376.99k
RIMEAlgorhythm Holdings Inc
$ 0.0355
(-14.66%)
48.28M
BDMDBaird Medical Investment Holdings Ltd
$ 7.82
(-11.64%)
88.96k
SANWS and W Seed Company
$ 8.07
(-11.32%)
417
XYLOXylo Technology Ltd
$ 4.25
(-10.15%)
400
RIMEAlgorhythm Holdings Inc
$ 0.0355
(-14.66%)
48.28M
CRKNCrown Electrokinetics Corporation
$ 0.1368
(9.44%)
29.06M
AEHLAntelope Enterprise Holdings Ltd
$ 0.1751
(-0.68%)
18.28M
BHATBlue Hat Interactive Entertainment Technology
$ 0.06
(-6.25%)
16.94M
ACONAclarion Inc
$ 0.0425
(0.47%)
10.09M

Discussion

View Full Feed
Countmein Countmein 4 minutes ago
Closed @ 30.30 on 1,782,080 volume

Count
HOMB
marcis marcis 4 minutes ago
Peanuts watch big $$$ these guys knows is ahead
RDAR
StockItOut StockItOut 5 minutes ago
Breaking news! Xeriant Completes R&D Fire Testing for NEXBOARD™ in Key Step Towards Pilot Production
January 03, 2024 https://www.globenewswire.com/news-release/2024/01/03/2803276/0/en/Xeriant-Completes-R-D-Fire-Testing-for-NEXBOARD-in-Key-Step-Towards-Pilot-Production.html
XERI
elks elks 5 minutes ago
Every one have great weekend. Penny land. Next week.
GVSI
Risk vs Reward Risk vs Reward 6 minutes ago
Yes, they know what's coming and don't whine over charts..... pussycat needs to get a grip 
KULR
al44 al44 6 minutes ago
Isn't the luggage thief missing?-

https://media.gettr.com/group8/getter/2025/01/17/23/4fa6b283-2714-53de-2ad7-4a09618124a0/9011e243add8220e7530ef9cbbf5fdfe_768x0.jpg
marcis marcis 6 minutes ago
LOL thank you 🏆🏅
I won’t give you chet
RDAR
SSKILLZ1 SSKILLZ1 6 minutes ago
Minter is not coming off an arm injury, he is coming off a hip injury, david peterson came off that surgery and pitched the best baseball of his career last year. Sure injuries can always happen with pitchers, but I have to say I like this move, they so badly need a reliable lefty, I'm not talking a
The_Edge The_Edge 7 minutes ago
Read thru my posts .. all from filings, I've done quite a bit of reading on this..
they updated 3 quarters of financials on 12/31.. just came off the EM (Expert Market) instantly
I was trading this in the 50 - 60 cent range pre revenue years ago.. ,and before acquisitions I might add
FDCT
jcromeenes jcromeenes 7 minutes ago
So you're saying it could catch fire? lol (too soon?)
FNMA
HokieHead HokieHead 7 minutes ago
Love it, that needs stickied.
TWOH
bobby1151 bobby1151 8 minutes ago
3331 please keep your very POSITIVE posts flowing !!!!!!!!!!!!!!!!!!!!!!!!!!!!!
BIEL
Semper Fi 88 Semper Fi 88 8 minutes ago
This article is no more than a fart in the Santa Anna wind.
FNMA
Robert31 Robert31 8 minutes ago
6 months. We are talking about a company with 28 employees. If he needs that much time he’s not worthy of his package
SEV
$Gambler $Gambler 8 minutes ago
This coming from the guy who owns ZERO in this stock. Only purpose of him posting is he is being paid to spread FUD, keep that in mind folks when reading any of his mindless post. Myself and many others could have gotten out with decent profits when it ran to 15, but we want real profits which is so
CGAC
HokieHead HokieHead 8 minutes ago
Absolutely. And its income statement will definitely look better than a fintech startup burning through cash lol.

Emil didn’t invest all this time and money to not make it a profitable investment and business. I understand an uplist is planned as well.

Good to see thi
TWOH
tdbowieknife tdbowieknife 9 minutes ago
Read it again...

This news does represent a Fundamental Change as per CSE Policy 8, and is subject to shareholder approval. The stock will remain halted pending approvals and disclosure for the Shares for Debt, Change of Control and Fundamental Change.

https://www.sed
TWOH
JamesBond008 JamesBond008 9 minutes ago
They are too quiet. Strange, very strange. We'll see!
SPZI
ty3 ty3 9 minutes ago
Retail and production wrapped into one!
CGAC
Moonboy1 Moonboy1 9 minutes ago
Look at the share price. That's the only thing that matters. I don't care if they approve jack sh-- because someone else will come up with a fibro drug. I care about the share price only. Only thing that affects my life with this POS. Weed probably works better any way.
TNXP
al44 al44 9 minutes ago
Interesting Gmenfan, thanks for sharing.

....................al
figs888 figs888 10 minutes ago
Vidalia Mills

Facility Purchase: $12M (2018), $8M financed for improvements.
Revenue Estimate: $10M-$15M (conservative), $25M-$50M (optimistic) annually.
Workforce: 100 employees
Production: 46 vintage Draper X3 looms.
Sustainability: Partners with e3 Sus
TWOH
martyDg martyDg 10 minutes ago
Be careful, cult will start to cast doubts on you and may call you short or bear if you keep doing this. You need to show blind loyalty to the management or else you're a pos to the cult. 🤣
NWBO
bucks2pennies bucks2pennies 10 minutes ago
The trade action on 'nothing known' is not surprising. Long traders in Pinkyland experience such many times over. Yet ALL realize the risk of investing in ANY Pinky. Furthermore, from my own perspective and in all honesty, I am here KNOWING that with risk comes reward (well, at least theoreticall
GTCH
trader53 trader53 11 minutes ago
WCVC NRC Report Due 01/23/2025

Nixon Restaurant Corp. Report Due 01/23/2025

Nixon Restaurant Corp - History and Documents

https://www.sos.state.co.us/biz/BusinessEntityHistory.do?quitButtonDestination=BusinessEntityDetail&pi1=1&nameTyp=ENT&masterFileId
WCVC

Your Recent History

Delayed Upgrade Clock