![Main International ETF](/common/images/company/A_INTL.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.43 | -1.83760683761 | 23.4 | 23.49 | 22.78 | 15196 | 23.20431475 | SP |
4 | 0.43 | 1.90771960958 | 22.54 | 23.6699 | 22.43 | 9311 | 23.10758241 | SP |
12 | 0.37 | 1.63716814159 | 22.6 | 23.6699 | 22.32 | 8306 | 22.99587696 | SP |
26 | 1.56 | 7.28631480617 | 21.41 | 23.6699 | 21.4 | 9023 | 22.69551111 | SP |
52 | 1.3916 | 6.44904163423 | 21.5784 | 23.6699 | 19.04 | 11703 | 21.56667294 | SP |
156 | 2.97 | 14.85 | 20 | 23.6699 | 19.03 | 17631 | 20.83476401 | SP |
260 | 2.97 | 14.85 | 20 | 23.6699 | 19.03 | 17631 | 20.83476401 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.