ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Main International ETF

Main International ETF (INTL)

23.7734
0.1366
(0.58%)
Closed October 12 4:00PM
23.75
-0.0234
(-0.10%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
23.7734
Bid
-
Ask
-
Volume
9,451
23.605 Day's Range 23.80
19.04 52 Week Range 24.51
Previous Close
23.6368
Open
23.68
Last Trade
100
@
23.7734
Last Trade Time
Average Volume (3m)
20,799
Financial Volume
$ 224,216
VWAP
23.7241

INTL Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0466-0.19563392107523.822423.55654823.78388036SP
40.89343.9047202797222.8824.5122.731841623.35824465SP
120.99344.360842844622.7824.5120.8312079922.69142619SP
260.98844.3379416282622.78524.5120.8311497522.7241097SP
523.733418.62974051920.0424.5119.041468722.0530552SP
1563.773418.8672024.5119.031816121.10353681SP
2603.773418.8672024.5119.031816121.10353681SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAMPCAMP4 Therapeutics Corporation
 10.75
(2,587.50%)
378.47k
TWGTop Wealth Group Holding Ltd
$ 7.14
(233.64%)
154.23M
NIVFNewGenIvf Group Ltd
$ 0.98
(63.42%)
58.51M
ATIFATIF Holdings Ltd
$ 1.235
(58.33%)
3.85M
VERBVerb Technology Company Inc
$ 7.91
(51.82%)
15.55M
BYUBAIYU Holdings Inc
$ 0.299
(-35.28%)
11.11M
TURBTurbo Energy SA
$ 2.1511
(-29.01%)
3.2M
SMSTDefiance Daily Target 1.5X Short MSTR ETF
$ 7.898
(-23.62%)
993.33k
VEEAVeea Inc
$ 3.27
(-23.24%)
284.95k
INHDInno Holdings Inc
$ 3.74
(-22.41%)
257.75k
JTAIJet AI Inc
$ 0.1009
(23.50%)
340.09M
CDTConduit Pharmaceuticals Inc
$ 0.116
(13.28%)
270.97M
NVDANVIDIA Corporation
$ 134.80
(-0.01%)
170.27M
LUXHLuxUrban Hotels Inc
$ 0.0532
(5.35%)
165.94M
TWGTop Wealth Group Holding Ltd
$ 7.14
(233.64%)
154.23M

Discussion

View Full Feed
m0n m0n 3 minutes ago
Yes, the Koreans are shorting this since 2018 and are in Panic Mode LoL
IFUS
WeTheMarket WeTheMarket 4 minutes ago
UK, who is supplying batteries to Nikola? Is it Volvo? Are they the only supplier? Everyone else feel free to chime in.
NKLA
WebSlinger WebSlinger 4 minutes ago
You really need to watch the video....
ARYC
Investor082 Investor082 6 minutes ago
Science, complaining and lies don't make you money, unfortunately. Too many FDA approved therapies go nowhere because of mismanagement, slow execution, lack of proper financial support, recognition, etc.
NWBO
CaptainObvious CaptainObvious 7 minutes ago
4-5pm Eastern
NWBO
WeTheMarket WeTheMarket 7 minutes ago
BYD, are we rich or poor? When do we find out definitively?
DCFCQ
steez steez 8 minutes ago
:) .....
BITF
WeTheMarket WeTheMarket 10 minutes ago
Repost from FCEL board, courtesy of Hoghead7.

More political progress
Check out @CrazySociety message on Stocktwits http://stocktwits.com/CrazySociety/message/588676620

https://media.stocktwits-cdn.com/api/3/media/24029/default.png
FCEL
CanItBThisEZ2Make CanItBThisEZ2Make 11 minutes ago
BEST SELLERS RANK (BSR) IS 248 12 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
Nrdc92 Nrdc92 11 minutes ago
Your level of vitriol is off the charts. Only two possibile explanations LWLG-Netherlands: 1. You’re underwater big time with this stock; or 2. You’re mentally unbalanced. I guess there’s a third possibility 1 and 2. Either way, a good anger-management class might be a good start. If you won’t do i
LWLG
x993231 x993231 12 minutes ago
Let's try something today for the good, talking to both longs and shorts.  I was thinking what would  I need if I lost my home to get by the next few months so I'm going down to nearest Tractor supply, Harbor freight, Boating store etc.  Buy a few blue tarps, bungee cords or electric space heaters a
LWLG
Investor082 Investor082 13 minutes ago
20% discount, wow! Thats desperation.

Tells us what LG and LP think the company is worth when the company is so close to MHRA approval. The next raise post UK approval will be very disappointing too. And there will be no non dilutive cash injection from big pharma in the next year.
NWBO
TMaga TMaga 13 minutes ago
Newest Schwab Profile of HCWC
Share Profile

Market Cap: Micro Cap
$20.97M
Shares Outstanding
9.80M
Shares held by Institutions
0.0015%
Enterprise Value
$24.54M

They are now showing institutions as .0015% Looks li
HCWC
jeunke22 jeunke22 17 minutes ago
For many years I was intimately involved in the B2B or commercialization process with Tier 1 customers. I even bought a factory to accommodate a Tier 1 customer ( not something we had in mind when we started the process). Just to make everybody to understand that the commercialization process in B2
LWLG
Plegee Plegee 18 minutes ago
Agree with your NVDA assessment. My primary concern is the increasing likelihood of some international geopolitical event disrupting global markets within the upcoming year.
NVDA
ChannelTrader ChannelTrader 19 minutes ago
Back with communist control, when will peeps get a spine and fight back in CA
QueenVic QueenVic 25 minutes ago
Motley Fool says this: 🤔

https://stock-spy.com/app/quote/FNMA?articleURL=https%3A%2F%2Fwww.fool.com%2Finvesting%2F2024%2F10%2F12%2Fbillionaire-investor-bill-ackman-holds-a-10-stake%2F%3Fsource%3Deptyholnk0000202%26utm_source%3Dyahoo-host-full%26utm_medium%3Dfeed%26utm_campaign
FNMA
ksquared ksquared 25 minutes ago
Worthless... the word of the day for this administration. “Luxury shopping and now dinner at Nobu?” Rep. Dan Bishop (R-NC) told The Post in disbelief. “Mayorkas seems to care far more about keeping up with the Kardashians than any sort of disaster response. The only thing we’re seeing him work
Enterprising Investor Enterprising Investor 26 minutes ago
Disclosure Statement Pursuant to 11 U.S.C. § 1125 with Respect to Joint Chapter 11 Plan of Silvergate Capital Corporation and Its Affiliated Debtors (related document(s)[10]) Filed by Silvergate Capital Corporation. David Queroli (9/18/24)

Source: Stretto [Docket 11]

ht
SICPQ
tw0122 tw0122 27 minutes ago
Happy for pumps more money always to be made on the dump …Short Locates
& Borrow List is the key to successful trading
DWTX
Savannah-Marc Savannah-Marc 27 minutes ago
Another endorsement for recreational use!!! With over 50% of their assets now Florida, Planet 13 is in a position to increase several hundred percent just based off of the upcoming November vote!!!

https://www.palmbeachpost.com/story/opinion/endorsements/2024/10/12/vote-yes-on-florida
PLNH
Enterprising Investor Enterprising Investor 29 minutes ago
Motion to Approve (Motion of Debtors for Entry of Order (I) Approving Proposed Disclosure Statement and Form and Manner of Notice of Disclosure Statement Hearing, (II) Establishing Solicitation, Voting and Tabulation Procedures, (III) Scheduling Confirmation Hearing, (IV) Establishing Notice and Obj
SICPQ
Bayguy Bayguy 30 minutes ago
I agree RONN will catch fire. There is a lot going on behind the scenes and whether sooner or later, it will catch fire.
RONN
bigworld bigworld 31 minutes ago
https://www.zerohedge.com/geopolitical/stockman-whether-trump-can-bring-us-empire-home

Your Recent History

Delayed Upgrade Clock