![Main International ETF](/common/images/company/A_INTL.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.47 | 2.09354120267 | 22.45 | 22.97 | 22.43 | 7512 | 22.57110239 | SP |
4 | 0.15 | 0.658761528327 | 22.77 | 23.03 | 22.32 | 7599 | 22.66195175 | SP |
12 | 0.06 | 0.262467191601 | 22.86 | 23.5799 | 21.74 | 9772 | 22.66940765 | SP |
26 | 1.17 | 5.37931034483 | 21.75 | 23.5799 | 21.08 | 9333 | 22.48910381 | SP |
52 | 1.85 | 8.78025628856 | 21.07 | 23.5799 | 19.04 | 11502 | 21.48129068 | SP |
156 | 2.92 | 14.6 | 20 | 23.5799 | 19.03 | 17870 | 20.7892002 | SP |
260 | 2.92 | 14.6 | 20 | 23.5799 | 19.03 | 17870 | 20.7892002 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.