![Main International ETF](/common/images/company/A_INTL.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.14 | -0.617828773169 | 22.66 | 22.68 | 22.32 | 5055 | 22.5599724 | SP |
4 | -0.64 | -2.7633851468 | 23.16 | 23.35 | 22.32 | 7700 | 22.83273064 | SP |
12 | -0.59 | -2.55300735612 | 23.11 | 23.5799 | 21.8201 | 9629 | 22.72504649 | SP |
26 | 0.29 | 1.30454340981 | 22.23 | 23.5799 | 21.08 | 9295 | 22.46989472 | SP |
52 | 0.38 | 1.71635049684 | 22.14 | 23.5799 | 19.04 | 11558 | 21.44760623 | SP |
156 | 2.52 | 12.6 | 20 | 23.5799 | 19.03 | 18214 | 20.77434089 | SP |
260 | 2.52 | 12.6 | 20 | 23.5799 | 19.03 | 18214 | 20.77434089 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.