![Main International ETF](/common/images/company/A_INTL.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.6984 | 3.02337662338 | 23.1 | 23.96 | 23.0204 | 77274 | 23.47256358 | SP |
4 | 1.1084 | 4.88497135302 | 22.69 | 23.96 | 22.3 | 27790 | 23.22555214 | SP |
12 | 1.0184 | 4.47058823529 | 22.78 | 23.96 | 21.66 | 18975 | 22.88354374 | SP |
26 | 0.8084 | 3.51631143976 | 22.99 | 24.51 | 21.66 | 19007 | 22.94632405 | SP |
52 | 1.2984 | 5.77066666667 | 22.5 | 24.51 | 20.831 | 14769 | 22.81390011 | SP |
156 | 3.7984 | 18.992 | 20 | 24.51 | 19.03 | 18003 | 21.37197465 | SP |
260 | 3.7984 | 18.992 | 20 | 24.51 | 19.03 | 18003 | 21.37197465 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.