News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.659 | 2.85281385281 | 23.1 | 23.96 | 23.0204 | 77274 | 23.47256358 | SP |
| 4 | 1.069 | 4.71132657558 | 22.69 | 23.96 | 22.3 | 27790 | 23.22555214 | SP |
| 12 | 0.979 | 4.29762949956 | 22.78 | 23.96 | 21.66 | 18975 | 22.88354374 | SP |
| 26 | 0.769 | 3.34493257938 | 22.99 | 24.51 | 21.66 | 19007 | 22.94632405 | SP |
| 52 | 1.259 | 5.59555555556 | 22.5 | 24.51 | 20.831 | 14769 | 22.81390011 | SP |
| 156 | 3.759 | 18.795 | 20 | 24.51 | 19.03 | 18003 | 21.37197465 | SP |
| 260 | 3.759 | 18.795 | 20 | 24.51 | 19.03 | 18003 | 21.37197465 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 23.64 | 0.03 | 0.13 | 23.73 | 23.85 | 23.57 | 61041 |
| 1739489400 | 23.61 | 0.35 | 1.50 | 23.35 | 23.61 | 23.31 | 129048 |
| 1739403000 | 23.26 | 0.08 | 0.36 | 23.05 | 23.34 | 23.0204 | 87003 |
| 1739316600 | 23.1769 | 0.03 | 0.13 | 23.1 | 23.23 | 23.07 | 32005 |
| 1739230200 | 23.1478 | 0.21 | 0.91 | 23.07 | 23.1899 | 23.07 | 7814 |
| 1738971000 | 22.94 | -0.14 | -0.60 | 23.12 | 23.1801 | 22.915 | 5433 |
| 1738884600 | 23.0777 | 0.08 | 0.34 | 23.06 | 23.0777 | 23.01 | 6658 |
| 1738798200 | 23 | 0.16 | 0.72 | 22.85 | 23 | 22.85 | 4978 |
| 1738711800 | 22.8351 | 0.34 | 1.49 | 22.67 | 22.8669 | 22.67 | 8656 |
| 1738625400 | 22.5 | -0.28 | -1.23 | 22.31 | 22.593 | 22.3 | 7007 |
| 1738366200 | 22.78 | -0.18 | -0.78 | 23.01 | 23.08 | 22.78 | 8080 |
| 1738279800 | 22.96 | 0.22 | 0.97 | 23 | 23.09 | 22.94 | 19422 |
| 1738193400 | 22.7386 | 0.03 | 0.13 | 22.83 | 22.83 | 22.7262 | 5581 |
| 1738107000 | 22.709 | 0.11 | 0.49 | 22.6 | 22.709 | 22.5558 | 6677 |
| 1738020600 | 22.5989 | -0.33 | -1.44 | 22.6 | 22.66 | 22.56 | 6744 |
| 1737761400 | 22.93 | 0.15 | 0.66 | 22.99 | 22.99 | 22.85 | 18284 |
| 1737675000 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
| 1737588600 | 22.78 | 0.02 | 0.09 | 23.28 | 23.28 | 22.73 | 43412 |
| 1737502200 | 22.7601 | 0.28 | 1.25 | 22.69 | 22.87 | 22.6 | 42376 |
| 1737156600 | 22.48 | 0.2 | 0.91 | 22.39 | 22.52 | 22.32 | 17055 |
| 1737070200 | 22.2783 | 0.04 | 0.17 | 22.37 | 22.4 | 22.27 | 11086 |
| 1736983800 | 22.24 | 0.27 | 1.22 | 22.26 | 22.26 | 22.21 | 5421 |
| 1736897400 | 21.9723 | 0.21 | 0.95 | 21.87 | 22.0299 | 21.87 | 11248 |
| 1736811000 | 21.7657 | -0.03 | -0.15 | 21.8 | 21.8 | 21.66 | 3766 |
| 1736551800 | 21.798 | -0.44 | -1.98 | 21.83 | 21.92 | 21.772 | 10096 |
| 1736379000 | 22.239 | -0.07 | -0.30 | 22.14 | 22.239 | 22.1399 | 12507 |
| 1736292600 | 22.307 | -0.12 | -0.55 | 22.56 | 22.56 | 22.3 | 4135 |
| 1736206200 | 22.43 | 0.22 | 0.99 | 22.68 | 22.68 | 22.4 | 83458 |
| 1735947000 | 22.21 | 0.18 | 0.80 | 22.09 | 22.216 | 22.09 | 5582 |
| 1735860600 | 22.0343 | -0.07 | -0.31 | 22.1 | 22.145 | 21.9968 | 62485 |
| 1735687800 | 22.103 | -0.02 | -0.11 | 22.2 | 22.2 | 22.06 | 4207 |
| 1735601400 | 22.127 | -0.14 | -0.64 | 22.14 | 22.18 | 22.08 | 2615 |
| 1735342200 | 22.2701 | -0.1 | -0.43 | 22.27 | 22.3 | 22.2 | 63532 |
| 1735255800 | 22.366 | 0 | 0.01 | 22.4 | 22.4 | 22.3101 | 8264 |
| 1735077840 | 22.3643 | 0.08 | 0.36 | 22.25 | 22.3811 | 22.25 | 3825 |
| 1734996600 | 22.2845 | 0.09 | 0.41 | 22.18 | 22.2845 | 22.12 | 3474 |
| 1734737400 | 22.1945 | 0.04 | 0.19 | 21.89 | 23.4323 | 21.7103 | 12622 |
| 1734651000 | 22.1535 | -0.47 | -2.06 | 22.37 | 22.37 | 22.1535 | 8256 |
| 1734564600 | 22.6198 | -0.49 | -2.10 | 23.14 | 23.16 | 22.6198 | 6452 |
| 1734478200 | 23.1059 | -0.01 | -0.06 | 23.16 | 23.16 | 23.06 | 2906 |
| 1734391800 | 23.1199 | -0.08 | -0.35 | 23.11 | 23.1658 | 23.06 | 12272 |
| 1734132600 | 23.202 | -0.03 | -0.12 | 23.36 | 23.36 | 23.15 | 30752 |
| 1734046200 | 23.23 | -0.16 | -0.68 | 23.24 | 23.33 | 23.23 | 9649 |
| 1733959800 | 23.39 | 0.14 | 0.61 | 23.32 | 23.399 | 23.31 | 8335 |
| 1733873400 | 23.2472 | -0.24 | -1.01 | 23.39 | 23.39 | 23.23 | 6698 |
| 1733787000 | 23.4849 | 0.16 | 0.69 | 23.58 | 23.62 | 23.4849 | 6942 |
| 1733527800 | 23.3245 | 0.02 | 0.08 | 23.4 | 23.4 | 23.27 | 13735 |
| 1733441400 | 23.305 | 0.08 | 0.34 | 23.36 | 23.368 | 23.2936 | 15417 |
| 1733355000 | 23.2263 | 0.09 | 0.40 | 23.24 | 23.2574 | 23.1604 | 7431 |
| 1733268600 | 23.1336 | 0.05 | 0.23 | 23.07 | 23.18 | 22.93 | 12960 |
| 1733182200 | 23.08 | 0.17 | 0.74 | 23.01 | 23.09 | 22.93 | 16269 |
| 1732917840 | 22.9104 | 0.21 | 0.93 | 22.69 | 22.9104 | 22.69 | 4046 |
| 1732750200 | 22.6999 | 0.02 | 0.09 | 22.78 | 22.78 | 22.66 | 3261 |
| 1732663800 | 22.6788 | -0.1 | -0.44 | 22.78 | 22.78 | 22.62 | 14721 |
| 1732577400 | 22.7796 | 0.2 | 0.88 | 22.75 | 22.85 | 22.6976 | 8710 |
| 1732318200 | 22.58 | 0.05 | 0.22 | 22.58 | 22.59 | 22.5171 | 6539 |
| 1732231800 | 22.53 | 0 | 0.00 | 22.51 | 22.59 | 22.48 | 15151 |
| 1732145400 | 22.53 | -0.03 | -0.13 | 22.5 | 22.53 | 22.38 | 10085 |
| 1732059000 | 22.56 | 0.02 | 0.08 | 22.39 | 22.58 | 22.39 | 8849 |
| 1731972600 | 22.5412 | 0.14 | 0.64 | 22.41 | 22.5883 | 22.41 | 11716 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
