ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Main International ETF

Main International ETF (INTL)

23.759
0.119
( 0.50% )
Updated: 13:15:30
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.6592.8528138528123.123.9623.02047727423.47256358SP
41.0694.7113265755822.6923.9622.32779023.22555214SP
120.9794.2976294995622.7823.9621.661897522.88354374SP
260.7693.3449325793822.9924.5121.661900722.94632405SP
521.2595.5955555555622.524.5120.8311476922.81390011SP
1563.75918.7952024.5119.031800321.37197465SP
2603.75918.7952024.5119.031800321.37197465SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173957580023.640.030.1323.7323.8523.5761041
173948940023.610.351.5023.3523.6123.31129048
173940300023.260.080.3623.0523.3423.020487003
173931660023.17690.030.1323.123.2323.0732005
173923020023.14780.210.9123.0723.189923.077814
173897100022.94-0.14-0.6023.1223.180122.9155433
173888460023.07770.080.3423.0623.077723.016658
1738798200230.160.7222.852322.854978
173871180022.83510.341.4922.6722.866922.678656
173862540022.5-0.28-1.2322.3122.59322.37007
173836620022.78-0.18-0.7823.0123.0822.788080
173827980022.960.220.972323.0922.9419422
173819340022.73860.030.1322.8322.8322.72625581
173810700022.7090.110.4922.622.70922.55586677
173802060022.5989-0.33-1.4422.622.6622.566744
173776140022.930.150.6622.9922.9922.8518284
173767500022.7800.0022.7822.7822.780
173758860022.780.020.0923.2823.2822.7343412
173750220022.76010.281.2522.6922.8722.642376
173715660022.480.20.9122.3922.5222.3217055
173707020022.27830.040.1722.3722.422.2711086
173698380022.240.271.2222.2622.2622.215421
173689740021.97230.210.9521.8722.029921.8711248
173681100021.7657-0.03-0.1521.821.821.663766
173655180021.798-0.44-1.9821.8321.9221.77210096
173637900022.239-0.07-0.3022.1422.23922.139912507
173629260022.307-0.12-0.5522.5622.5622.34135
173620620022.430.220.9922.6822.6822.483458
173594700022.210.180.8022.0922.21622.095582
173586060022.0343-0.07-0.3122.122.14521.996862485
173568780022.103-0.02-0.1122.222.222.064207
173560140022.127-0.14-0.6422.1422.1822.082615
173534220022.2701-0.1-0.4322.2722.322.263532
173525580022.36600.0122.422.422.31018264
173507784022.36430.080.3622.2522.381122.253825
173499660022.28450.090.4122.1822.284522.123474
173473740022.19450.040.1921.8923.432321.710312622
173465100022.1535-0.47-2.0622.3722.3722.15358256
173456460022.6198-0.49-2.1023.1423.1622.61986452
173447820023.1059-0.01-0.0623.1623.1623.062906
173439180023.1199-0.08-0.3523.1123.165823.0612272
173413260023.202-0.03-0.1223.3623.3623.1530752
173404620023.23-0.16-0.6823.2423.3323.239649
173395980023.390.140.6123.3223.39923.318335
173387340023.2472-0.24-1.0123.3923.3923.236698
173378700023.48490.160.6923.5823.6223.48496942
173352780023.32450.020.0823.423.423.2713735
173344140023.3050.080.3423.3623.36823.293615417
173335500023.22630.090.4023.2423.257423.16047431
173326860023.13360.050.2323.0723.1822.9312960
173318220023.080.170.7423.0123.0922.9316269
173291784022.91040.210.9322.6922.910422.694046
173275020022.69990.020.0922.7822.7822.663261
173266380022.6788-0.1-0.4422.7822.7822.6214721
173257740022.77960.20.8822.7522.8522.69768710
173231820022.580.050.2222.5822.5922.51716539
173223180022.5300.0022.5122.5922.4815151
173214540022.53-0.03-0.1322.522.5322.3810085
173205900022.560.020.0822.3922.5822.398849
173197260022.54120.140.6422.4122.588322.4111716

Your Recent History

Delayed Upgrade Clock