Madison Covered Call ETF Historical Data - CVRD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.3857	-1.97397040836	19.5393	19.5393	19.24	17	19.4128902	SP
4	0.2136	1.1277719113	18.94	20.45	18.9	53	19.39894802	SP
12	-0.5164	-2.62531774276	19.67	20.45	18.4928	103	19.020927	SP
26	-1.9364	-9.18160265529	21.09	21.38	18.4928	1928	19.81320023	SP
52	-1.0964	-5.41432098765	20.25	21.38	18.4928	5158	20.27137508	SP
156	-0.9664	-4.80318091451	20.12	21.38	18.4928	16282	20.22841376	SP
260	-0.9664	-4.80318091451	20.12	21.38	18.4928	16282	20.22841376	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1725661800	19.1536	-0.16	-0.81	19.46	19.46	19.1536	102
1725575400	19.3097	-0.04	-0.18	19.3097	19.3097	19.3097	12
1725489000	19.345	-0.19	-0.99	19.45	19.45	19.345	19
1725402600	19.5393	0	0.00	19.5393	19.5393	19.5393	20
1725057000	19.5393	0.03	0.14	19.5393	19.5393	19.5393	0
1724970600	19.5124	0.07	0.36	19.5124	19.5124	19.5124	6
1724884200	19.4429	-0.05	-0.24	19.4429	19.4429	19.4429	2
1724797800	19.4899	-0.04	-0.21	20.45	20.45	19.4899	44
1724711400	19.5308	0.04	0.18	19.5308	19.5308	19.5308	11
1724452200	19.4957	0.1	0.49	19.4957	19.4957	19.4957	1
1724365800	19.3997	-0.09	-0.44	19.3997	19.3997	19.3997	105
1724279400	19.4847	0.08	0.40	19.5	19.5	19.48	416
1724193000	19.4074	-0.02	-0.10	19.4074	19.4074	19.4074	9
1724106600	19.4265	0.06	0.29	19.21	19.4265	19.21	19
1723847400	19.3705	0.03	0.17	19.3705	19.3705	19.3705	192
1723761000	19.3381	0.2	1.06	19.3381	19.3381	19.3381	15
1723674600	19.1361	0.06	0.32	18.91	19.1361	18.91	22
1723588200	19.0751	0.17	0.88	19.0751	19.0751	19.0751	10
1723501800	18.9078	-0.04	-0.19	18.9	18.9078	18.9	32
1723242600	18.9446	0.01	0.07	18.94	18.9446	18.94	27
1723156200	18.9321	0.33	1.75	18.9	18.9321	18.9	89
1723069800	18.6056	-0.07	-0.40	18.89	18.89	18.6056	165
1722983400	18.6802	0.19	1.01	18.76	18.79	18.6802	246
1722897000	18.4928	-0.37	-1.98	18.69	18.69	18.4928	176
1722637800	18.866	-0.32	-1.69	18.9	18.91	18.866	108
1722551400	19.19	-0.11	-0.55	19.39	19.39	19.19	614
1722465000	19.2966	0.09	0.48	19.2966	19.2966	19.2966	4
1722378600	19.2035	0.07	0.38	19.2035	19.2035	19.2035	4
1722292200	19.1302	0	0.02	19.1302	19.1302	19.1302	12
1722033000	19.126	0.11	0.58	19.21	19.21	19.126	347
1721946600	19.0165	0.03	0.18	18.9	19.0165	18.9	4
1721860200	18.983	-0.09	-0.49	19.07	19.07	18.983	151
1721773800	19.0774	0.04	0.23	19.17	19.17	19.0774	127
1721687400	19.0338	0	0.00	19.0338	19.0338	19.0338	8
1721428200	19.0338	-0.12	-0.64	19.0338	19.0338	19.0338	4
1721341800	19.157	-0.09	-0.47	19.27	19.27	19.157	22
1721255400	19.247	-0.05	-0.28	19.247	19.247	19.247	81
1721169000	19.3006	0.18	0.95	19.27	19.3006	19.27	12
1721082600	19.1196	-0.01	-0.04	19.14	19.14	19.1196	32
1720823400	19.1267	0.1	0.54	19.14	19.21	19.1267	15
1720737000	19.0232	0.13	0.71	18.9	19.0232	18.9	105
1720650600	18.8897	0.11	0.60	18.9	18.9	18.84	208
1720564200	18.7767	-0.04	-0.20	18.89	18.89	18.7767	47
1720477800	18.8144	-0.01	-0.03	18.89	18.89	18.8144	17
1720218600	18.8202	-0.02	-0.13	18.76	18.86	18.76	626
1720040640	18.845	0.02	0.13	18.9	18.9	18.845	83
1719959400	18.8204	0.02	0.10	18.87	18.87	18.8204	857
1719873000	18.8011	-0.08	-0.40	19.11	19.11	18.8011	31
1719613800	18.8768	-0.01	-0.07	18.93	18.93	18.8768	88
1719527400	18.8898	-0.02	-0.09	19.06	19.06	18.8898	97
1719441000	18.9073	-0.85	-4.31	19.04	19.04	18.9073	257
1719354600	19.7595	-0.12	-0.58	20.04	20.04	19.7595	1
1719268200	19.8756	0.03	0.16	19.8756	19.8756	19.8756	9
1719009000	19.843	0.11	0.56	19.89	19.89	19.843	127
1718922600	19.7329	0.12	0.63	19.7329	19.7329	19.7329	26
1718749800	19.6091	0.02	0.12	19.74	19.74	19.6091	6
1718663400	19.5862	0.08	0.42	19.64	19.64	19.5862	12
1718404200	19.5037	-0.02	-0.09	19.67	19.67	19.5037	12
1718317800	19.5208	-0.13	-0.66	19.58	19.58	19.5208	57
1718231400	19.6513	0.02	0.10	19.89	19.89	19.6513	15
1718145000	19.6309	-0.08	-0.39	19.6309	19.6309	19.6309	2
1718058600	19.7082	0.03	0.16	19.7	19.7082	19.7	35

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Madison Covered Call ETF (CVRD)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Madison Covered Call ETF (CVRD) Historical

Madison Covered Call ETF (CVRD)

Professional-Grade Tools, for Individual Investors.

Your Recent History