Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Madison Aggregate Bond ETF | MAGG | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.20% | 20.215 | 16:15:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.215 | 20.255 |
MAGG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.11 | 20.29 | 20.105 | 20.16 | 309 | 0.105 | 0.52% |
| 1 Month | 19.90 | 20.29 | 19.805 | 20.01 | 213 | 0.315 | 1.58% |
| 3 Months | 20.30 | 20.51 | 19.805 | 20.30 | 1,669 | -0.085 | -0.42% |
| 6 Months | 20.005 | 20.765 | 19.805 | 20.36 | 2,767 | 0.21 | 1.05% |
| 1 Year | 20.16 | 20.765 | 19.3075 | 20.04 | 18,219 | 0.055 | 0.27% |
| 3 Years | 20.16 | 20.765 | 19.3075 | 20.04 | 18,219 | 0.055 | 0.27% |
| 5 Years | 20.16 | 20.765 | 19.3075 | 20.04 | 18,219 | 0.055 | 0.27% |
MAGG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 20.215 | -0.04 | -0.20% | 20.215 | 20.215 | 20.215 | 17 |
| May 16 2024 | 20.255 | -0.02 | -0.09% | 20.29 | 20.29 | 20.255 | 313 |
| May 15 2024 | 20.274 | 0.12 | 0.61% | 20.274 | 20.274 | 20.274 | 2 |
| May 14 2024 | 20.152 | 0.05 | 0.23% | 20.152 | 20.152 | 20.152 | 0 |
| May 13 2024 | 20.105 | 0.01 | 0.05% | 20.11 | 20.11 | 20.105 | 612 |
| May 10 2024 | 20.095 | -0.04 | -0.17% | 20.095 | 20.095 | 20.095 | 0 |
| May 09 2024 | 20.13 | 0.04 | 0.17% | 20.13 | 20.13 | 20.13 | 0 |
| May 08 2024 | 20.095 | -0.03 | -0.14% | 20.095 | 20.095 | 20.095 | 0 |
| May 07 2024 | 20.1225 | 0.03 | 0.16% | 20.1225 | 20.1225 | 20.1225 | 0 |
| May 06 2024 | 20.0912 | 0.03 | 0.13% | 20.0912 | 20.0912 | 20.0912 | 0 |
| May 03 2024 | 20.0644 | 0.10 | 0.50% | 20.07 | 20.07 | 20.0644 | 523 |
| May 02 2024 | 19.965 | 0.08 | 0.41% | 19.965 | 19.965 | 19.965 | 0 |
| May 01 2024 | 19.8838 | 0.06 | 0.30% | 19.85 | 19.8838 | 19.85 | 87 |
| Apr 30 2024 | 19.8243 | -0.06 | -0.33% | 19.8243 | 19.8243 | 19.8243 | 28 |
| Apr 29 2024 | 19.889 | 0.05 | 0.27% | 19.88 | 19.889 | 19.88 | 21 |
| Apr 26 2024 | 19.835 | 0.03 | 0.15% | 19.83 | 19.8499 | 19.83 | 871 |
| Apr 25 2024 | 19.805 | -0.13 | -0.66% | 19.805 | 19.805 | 19.805 | 1 |
| Apr 24 2024 | 19.937 | -0.04 | -0.20% | 19.94 | 19.94 | 19.937 | 2 |
| Apr 23 2024 | 19.9777 | 0.03 | 0.14% | 19.92 | 19.9777 | 19.92 | 81 |
| Apr 22 2024 | 19.949 | 0.02 | 0.12% | 19.90 | 19.949 | 19.90 | 9 |
| Apr 19 2024 | 19.9241 | 0.01 | 0.05% | 19.9241 | 19.9241 | 19.9241 | 0 |
| Apr 18 2024 | 19.915 | -0.02 | -0.10% | 19.90 | 19.915 | 19.90 | 295 |
