Vancouver, British Columbia based Lancaster Resources Inc. (CSE: LCR) (OTC Pink: LANRF) (FSE: 6UF0) announced results from its Magneto-Telluric (MT) geophysics program at Lancaster's Alkali Flat...
Vancouver, British Columbia based Lancaster Resources Inc. (CSE: LCR) (OTC Pink: LANRF) (FSE: 6UF0) announced that on August 29, 2023, Lancaster entered into a definitive agreement to acquire 100...
Vancouver, British Columbia based Lancaster Resources Inc. (CSE: LCR) (OTC Pink: LANRF) (FRA: 6UF0) announced KLM Geophysics is commencing the Magneto-Telluric geophysics program at Lancaster's To...
Vancouver, British Columbia based Lancaster Resources Inc. (CSE: LCR) (OTC Pink: LANRF) (FSE: 6UF0) announced the filing of annual renewals of BLM claims as part of the Alkali Flats option To read...
Vancouver, British Columbia based Lancaster Resources Inc. (CSE: LCR) (OTC Pink: LANRF) (FSE: 6UF) announced this morning entry into a binding Letter of Intent on July 23, 2023 to acquire 100% of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.396 | 1.12404200965 | 35.23 | 35.67 | 35 | 34780 | 35.52097326 | SP |
4 | 0.556 | 1.58540062732 | 35.07 | 36.28 | 34.98 | 26219 | 35.39693261 | SP |
12 | 1.456 | 4.26104770266 | 34.17 | 36.28 | 33.24 | 12655 | 35.12173347 | SP |
26 | 2.956 | 9.04805632078 | 32.67 | 36.28 | 32.45 | 8461 | 34.61475168 | SP |
52 | 5.216 | 17.1522525485 | 30.41 | 36.28 | 29.68 | 9942 | 33.36509829 | SP |
156 | 4.956 | 16.1591131399 | 30.67 | 36.28 | 27.5008 | 7694 | 31.13689939 | SP |
260 | 10.556 | 42.1061029118 | 25.07 | 36.28 | 21.2634 | 5412 | 30.6841788 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.