ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,994.57
      -0.76%
      US Tech 100
      20,734.00
      0.05%
      Dow Jones
      44,421.91
      -0.28%
      Brent Oil
      74.945
      -0.55%
      Bitcoin
      99,353.40
      -2.04%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. KraneShares Value Line Dynamic Dividend Equity Index ETF (KVLE)

      7. KraneShares Value Line Dynamic Dividend Equity Index ETF (KVLE) Historical

      KraneShares Value Line Dynamic Dividend Equity Index ETF

      KraneShares Value Line Dynamic Dividend Equity Index ETF (KVLE)

      AMEX
      25.68
      -0.14
      (-0.53%)
      Closed February 03 4:00PM
      Delayed by 15 minutes
      25.68
      0.00
      ( 0.00% )
      Pre Market: 4:09AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.245-0.94503375120525.92526.0925.43128125.87383901SP
      40.07010.27372227146525.609926.2124.97217825.63045296SP
      12-2.13-7.6591154261127.8128.2524.97150826.19183233SP
      261.546.3794531897324.1428.2524.0869321226.25114319SP
      523.113.728963684722.5828.2522.42297025.24468985SP
      1562.4910.737386804723.1928.2519.49296923.27655135SP
      2605.326.005888125620.3828.2519.49340623.09469219SP

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173862540025.68-0.14-0.5325.4325.8325.43945
      173836620025.8175-0.07-0.2826.0926.0925.8175386
      173827980025.890.010.0425.8725.8925.87319
      173819340025.88-0.18-0.6925.9525.9825.824018
      173810700026.060.190.7325.92526.0625.925836
      173802060025.87-0.31-1.1825.7325.8725.731118
      173776140026.1800.0026.1926.1926.18580
      173767500026.1800.0026.1826.1826.180
      173758860026.180.10.3926.1526.2126.152069
      173750220026.07790.250.962626.077926197
      173715660025.830.210.8225.8525.9425.832657
      173707020025.620.020.0825.6425.6725.6211043
      173698380025.60.421.6725.6425.6425.564553
      173689740025.180.040.1625.2925.325.131697
      173681100025.140.020.0824.9725.1424.971646
      173655180025.12-0.32-1.2625.3225.3225.07993387
      173637900025.440.050.1925.4925.4925.37404
      173629260025.3905-0.25-0.9725.609925.609925.371410
      173620620025.640.080.3125.7225.7925.642340
      173594700025.56050.31.1925.4725.560525.47826
      173586060025.260.010.0425.40525.40525.223881
      173568780025.25-0.1-0.4125.4425.4425.22847
      173560140025.3538-0.18-0.6925.2125.353825.21345
      173534220025.5292-0.25-0.9625.529225.529225.5292173
      173525580025.77710.010.0525.6525.825.651602
      173507784025.76390.190.7425.7125.763925.71342
      173499660025.57520.160.6125.4325.575225.4259458
      173473740025.420.180.7125.125.525.081303
      173465100025.240.090.3625.3325.3325.24906
      173456460025.15-0.61-2.3725.8625.8725.155983
      173447820025.76-1.92-6.9425.8425.8525.761013
      173439180027.6797-0.03-0.0927.7127.78827.6797826
      173413260027.7051-0.05-0.2027.7627.7627.7356
      173404620027.76-0.11-0.4027.8527.8527.76656
      173395980027.87220.120.4427.9127.9127.8722158
      173387340027.75-0.09-0.3227.8427.8527.75573
      173378700027.84-0.21-0.7527.952828.0127.842598
      173352780028.05-0.08-0.3028.1328.1328.05678
      173344140028.1330.050.1728.0528.13328.05340
      173335500028.08540.030.1028.079928.085428.07522
      173326860028.0562-0.05-0.1728.128.128.0476875
      173318220028.1041-0.01-0.0228.1128.110128.061411
      173291784028.110.110.4028.1328.1528.11821
      173275020027.99690.140.4928.0428.0427.99514
      173266380027.860.010.0427.8928.2527.861168
      173257740027.850.090.3227.9227.9427.83981
      173231820027.760.10.3627.827.827.751568
      173223180027.660.150.5527.5127.727.42970
      173214540027.50950.050.1827.5927.5927.31536
      173205900027.460.110.4027.2427.509927.242927
      173197260027.350.140.5127.2327.3627.23436
      173171340027.21-0.25-0.9127.3927.3927.19433745
      173162700027.46-0.23-0.8527.7927.7927.461431
      173154060027.6943-0.02-0.0927.8127.8127.6943634
      173145420027.718-0.09-0.3127.8127.8127.69566
      173136780027.8052-0.02-0.0827.9827.9827.8052540
      173110860027.82870.050.1927.8327.8327.8287542
      173102220027.77480.220.8227.6327.8427.632264
      173093580027.550.612.2627.4227.627.3756763
      173084940026.940.311.1626.900126.9426.9001404
      173076300026.631-0.07-0.2626.726.7126.631736

      Your Recent History

      AMEX
      KVLE
      KraneShares Value Line D...
      BIT
      JPE
      Ubs Msci Japan Climate P...
      BIT
      UB8HS6
      Unicredit Bank
      BIT
      Q00290
      Leonteq Securities
      BIT
      P1TMH1
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads