KraneShares Value Line Dynamic Dividend Equity Index ETF (KVLE)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.27 | 0.978615440377 | 27.59 | 28.25 | 27.31 | 1045 | 27.75498794 | SP |
4 | 0.9 | 3.33827893175 | 26.96 | 28.25 | 26.631 | 4338 | 27.45298716 | SP |
12 | 2.48 | 9.77147360126 | 25.38 | 28.25 | 24.92 | 3463 | 26.90173984 | SP |
26 | 3.6799 | 15.2187129085 | 24.1801 | 28.25 | 23.85 | 3909 | 25.79177682 | SP |
52 | 5.96 | 27.2146118721 | 21.9 | 28.25 | 21.53 | 3426 | 24.66759273 | SP |
156 | 3.06 | 12.3387096774 | 24.8 | 28.25 | 19.49 | 3157 | 23.24491219 | SP |
260 | 7.48 | 36.7026496565 | 20.38 | 28.25 | 19.49 | 3491 | 23.04131735 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.